Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00140000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 107 | 54.30% |
CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 39.92% |
CAH250117C00140000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 3 | 48 | 28.50% |
CAH250620C00140000 | 2024-05-13 12:51PM EDT | 2025-06-20 | 1.25 | 0.80 | 1.20 | 0.00 | - | 3 | 123 | 24.93% |
CAH260116C00140000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 2.10 | 1.95 | 2.95 | 0.00 | - | 3 | 280 | 26.14% |