Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.454,78 -380,32 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.288,38 -957,40 (-1,62%) CMC Crypto 200
1.297,47 -67,66 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 85.94% |
| CAH240517C00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | +0.65 | +1,300.00% | 1 | 1,272 | 25.00% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.20 | 0.00 | - | 3 | 1 | 63.18% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 1 | 468 | 12.50% |
| CAH240920C00120000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.80 | -55.17% | 2 | 208 | 23.26% |
| CAH241220C00120000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 1.60 | 1.55 | 3.30 | -0.13 | -7.51% | 1 | 2 | 30.41% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 1.85 | 2.15 | 0.00 | - | 1 | 209 | 24.18% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 4.00 | 4.60 | 0.00 | - | 1 | 27 | 26.32% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 6.30 | 7.40 | 0.00 | - | 4 | 17 | 27.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 18.10 | 22.50 | 0.00 | - | 30 | 0 | 123.58% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 17.80 | 22.50 | 0.00 | - | 17 | 1 | 58.28% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 19.70 | 24.40 | 0.00 | - | 6 | 8 | 20.36% |
