Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.493,19 -114,97 (-0,62%) Euro Stoxx 50
4.980,45 -23,09 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,00 -16,30 (-0,69%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.394,19 -721,43 (-1,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00115000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| CAH240621C00115000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,301 | 12.50% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240920C00115000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 6.25% |
| CAH241220C00115000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CAH250117C00115000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 3.13% |
| CAH250620C00115000 | 2024-05-24 11:24AM EDT | 2025-06-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 3.13% |
| CAH260116C00115000 | 2024-05-29 3:28PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 46.58% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 25.64% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 21.28% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
