Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.132,87 +131,27 (+0,73%) Euro Stoxx 50
4.948,40 +26,92 (+0,55%) Dow Jones 30
38.816,92 +141,24 (+0,37%) Gold
2.337,00 +28,40 (+1,23%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.341,70 +107,85 (+0,18%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00110000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 50.78% |
| CAH240517C00110000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 6 | 1,878 | 53.91% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 42.82% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.10 | 0.70 | 0.00 | - | - | 14 | 35.82% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 1.08 | 0.10 | 0.30 | 0.00 | - | - | 2 | 25.05% |
| CAH240621C00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.50 | +0.02 | +6.06% | 7 | 2,315 | 24.05% |
| CAH240920C00110000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 3.70 | 2.00 | 2.20 | 0.00 | - | 1 | 100 | 24.10% |
| CAH241220C00110000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 4.20 | 3.70 | 4.10 | 0.00 | - | 2 | 14 | 25.62% |
| CAH250117C00110000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 4.29 | 3.90 | 4.50 | 0.00 | - | 7 | 875 | 25.49% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 6.20 | 7.80 | 0.00 | - | 8 | 28 | 28.34% |
| CAH260116C00110000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 9.70 | 10.50 | 0.00 | - | 2 | 37 | 28.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00110000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 10.50 | 9.00 | 13.00 | 0.00 | - | 5 | 5 | 53.42% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 9.00 | 12.80 | 0.00 | - | 1 | 519 | 77.10% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.29 | 9.80 | 12.80 | 0.00 | - | 9 | 249 | 38.97% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 11.50 | 12.10 | 0.00 | - | 17 | 44 | 18.93% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 11.90 | 13.90 | 0.00 | - | 1 | 625 | 20.62% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 12.30 | 16.10 | 0.00 | - | 11 | 38 | 22.03% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 13.90 | 18.30 | 0.00 | - | 4 | 22 | 22.35% |
