Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.724,96 +3.732,92 (+6,79%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00105000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 218 | 251 | 57.03% |
| CAH240510C00105000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.57 | -87.69% | 1 | 32 | 28.42% |
| CAH240517C00105000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.90 | -81.82% | 7 | 51 | 23.68% |
| CAH240524C00105000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.30 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 22.49% |
| CAH240621C00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.05 | -1.81 | -64.64% | 281 | 1,261 | 21.39% |
| CAH240920C00105000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 4.30 | 3.60 | 3.80 | -2.70 | -38.57% | 1 | 163 | 25.30% |
| CAH241220C00105000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 5.85 | 5.60 | 5.90 | -2.15 | -26.88% | 4 | 1 | 26.58% |
| CAH250117C00105000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.50 | -3.25 | -33.33% | 2 | 1,022 | 26.94% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 9.25 | 9.00 | 10.30 | -3.35 | -26.59% | 2 | 2 | 30.42% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 12.00 | 12.90 | 0.00 | - | 3 | 83 | 29.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00105000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 1.80 | 3.90 | 8.00 | 0.00 | - | 31 | 94 | 201.37% |
| CAH240510P00105000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 2.55 | 4.40 | 7.20 | 0.00 | - | 8 | 14 | 54.83% |
| CAH240517P00105000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 3.10 | 5.40 | 7.70 | 0.00 | - | 2 | 88 | 47.66% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 5.50 | 7.30 | 0.00 | - | 2 | 3 | 34.35% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 6.00 | 8.30 | +2.50 | +69.44% | 2 | 3 | 40.44% |
| CAH240621P00105000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 6.15 | 6.20 | 7.00 | +2.15 | +53.75% | 1 | 1,194 | 20.14% |
| CAH240920P00105000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 6.60 | 7.90 | 8.70 | 0.00 | - | 17 | 80 | 20.15% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 9.20 | 9.80 | 0.00 | - | - | 2 | 19.44% |
| CAH250117P00105000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 8.30 | 9.50 | 11.40 | 0.00 | - | 2 | 424 | 23.33% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 10.90 | 12.50 | 0.00 | - | 3 | 4 | 21.16% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 11.10 | 14.50 | 0.00 | - | 3 | 59 | 21.14% |
