Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,44 +1.524,77 (+2,54%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 35.16% |
| CAG240531C00033000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 29.88% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 4 | 24.32% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 30.57% |
| CAG240621C00033000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,633 | 18.85% |
| CAG240920C00033000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | 0.00 | - | 7 | 1,696 | 19.61% |
| CAG241220C00033000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 0.92 | 0.90 | 1.05 | 0.00 | - | 20 | 399 | 20.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.60 | 2.55 | 0.00 | - | 1 | 0 | 59.38% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.45 | 2.75 | 0.00 | - | - | 0 | 52.83% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 33.45% |
| CAG240920P00033000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 2.65 | 2.60 | 3.90 | 0.00 | - | 24 | 42 | 35.01% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 2.95 | 3.30 | 0.00 | - | 5 | 6 | 20.04% |
