Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.094,44 +197,94 (+1,11%) Euro Stoxx 50
4.940,05 +49,44 (+1,01%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.318,50 +8,90 (+0,39%) EUR/USD
1,0787 +0,0060 (+0,56%) Bitcoin EUR
56.013,07 +1.542,92 (+2,83%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 0.00% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 30.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 3.13% |
| CAG240503C00031500 | 2024-05-02 11:21AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2,120 | 25.00% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 6.25% |
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
