Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.688,82 -80,14 (-0,43%) Euro Stoxx 50
5.044,29 -30,05 (-0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.244,00 +3.667,31 (+5,96%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.26 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 1 | 0 | 29.00 | 0.06 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | - | 0 | 29.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 30.00 | 0.05 | 0.00 | - | 60 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 30.50 | 0.15 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 41 | 0 | 31.00 | 0.42 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.50 | 0.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 4.00 | 0.00 | - | - | 0 |
