Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.271,15 +770,70 (+1,25%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 28.00 | 3.21 | 1.80 | 3.30 | 0.00 | - | 1 | 0 | 88.67% |
| CAG240607C00028500 | 2024-05-30 10:43AM EDT | 28.50 | 0.70 | 1.35 | 2.35 | 0.00 | - | 1 | 1 | 62.89% |
| CAG240607C00029000 | 2024-05-31 9:31AM EDT | 29.00 | 0.65 | 0.90 | 1.10 | +0.21 | +47.73% | 2 | 2 | 33.99% |
| CAG240607C00029500 | 2024-05-31 11:11AM EDT | 29.50 | 0.45 | 0.50 | 0.60 | +0.30 | +200.00% | 1 | 16 | 23.15% |
| CAG240607C00030000 | 2024-05-31 10:30AM EDT | 30.00 | 0.10 | 0.20 | 0.30 | -0.01 | -9.09% | 53 | 39 | 21.58% |
| CAG240607C00030500 | 2024-05-31 12:08PM EDT | 30.50 | 0.08 | 0.05 | 0.15 | +0.06 | +300.00% | 13 | 21 | 22.95% |
| CAG240607C00031000 | 2024-05-29 1:02PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 27.15% |
| CAG240607C00031500 | 2024-05-31 3:18PM EDT | 31.50 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 5 | 22 | 78.52% |
| CAG240607C00032000 | 2024-05-24 12:17PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 181 | 51.76% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 33.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 28.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 2 | 87.21% |
| CAG240607P00028500 | 2024-05-31 3:32PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 3 | 5 | 32.62% |
| CAG240607P00029000 | 2024-05-31 3:21PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 12 | 35 | 28.52% |
| CAG240607P00029500 | 2024-05-31 11:27AM EDT | 29.50 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 3 | 3 | 25.20% |
| CAG240607P00030000 | 2024-05-31 3:36PM EDT | 30.00 | 0.45 | 0.30 | 0.45 | -0.40 | -47.06% | 11 | 19 | 23.44% |
| CAG240607P00030500 | 2024-05-29 9:30AM EDT | 30.50 | 0.90 | 0.15 | 0.80 | 0.00 | - | 5 | 14 | 25.20% |
| CAG240607P00031000 | 2024-05-31 1:10PM EDT | 31.00 | 1.25 | 0.20 | 1.30 | -0.65 | -34.21% | 1 | 19 | 34.18% |
| CAG240607P00033000 | 2024-05-29 3:58PM EDT | 33.00 | 3.90 | 2.10 | 5.20 | 0.00 | - | - | 0 | 94.53% |
| CAG240607P00040000 | 2024-05-29 2:13PM EDT | 40.00 | 10.84 | 8.60 | 12.20 | 0.00 | - | - | 1 | 152.73% |
