Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.718,27 -50,69 (-0,27%) Euro Stoxx 50
5.053,77 -20,57 (-0,41%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,20 -16,30 (-0,67%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.348,07 +3.740,02 (+6,07%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240531C00032000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAG240607C00032000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAG240614C00032000 | 2024-05-20 12:53PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240621C00032000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| CAG240628C00032000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG240719C00032000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CAG240920C00032000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAG241220C00032000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAG250117C00032000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CAG260116C00032000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621P00032000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
