Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.681,55 -87,41 (-0,47%) Euro Stoxx 50
5.036,73 -37,61 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00029000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531C00029000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00029000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CAG240920C00029000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00029000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00029000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 51.76% |
| CAG240607P00029000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAG240614P00029000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240621P00029000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAG240719P00029000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAG240920P00029000 | 2024-05-16 12:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
