Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00027000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAG240719C00027000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG241220C00027000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
CAG260116C00027000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.84% |
CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.49% |
CAG240621P00027000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CAG240920P00027000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CAG260116P00027000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |