Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.642,65 +144,71 (+0,78%) Euro Stoxx 50
5.017,89 +34,22 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,90 +1,10 (+0,05%) EUR/USD
1,0832 -0,0022 (-0,21%) Bitcoin EUR
63.773,05 +1.453,57 (+2,33%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 2024-06-21 | 3.29 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 75 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 26 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 34 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 0 |
