Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.645,98 +148,04 (+0,80%) Euro Stoxx 50
5.019,20 +35,53 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.698,86 +1.433,52 (+2,30%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 53 | 89 | 2024-06-07 | 0.45 | 0.00 | - | 11 | 29 |
| 0.32 | 0.00 | - | 6 | 16 | 2024-06-14 | 0.45 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 18 | 1,860 | 2024-06-21 | 0.62 | 0.00 | - | 13 | 1,284 |
| 0.50 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.32 | 0.00 | - | 1 | 15 |
| 0.57 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.98 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 7 | 141 | 2024-07-19 | 1.00 | 0.00 | - | 20 | 71 |
| 1.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 261 |
| 2.00 | 0.00 | - | 3 | 720 | 2025-01-17 | 2.30 | 0.00 | - | 10 | 914 |
| 2.80 | 0.00 | - | 30 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 0 |
