Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.286,52 -380,55 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 38 |
| 0.72 | -0.40 | -35.71% | 2 | 105 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 1,006 |
| 1.42 | 0.00 | - | 103 | 102 | 2024-07-12 | 0.40 | +0.22 | +122.22% | 1 | 303 |
| 1.05 | -0.15 | -12.50% | 1 | 71 | 2024-07-19 | 0.45 | +0.26 | +136.84% | 10 | 365 |
| 1.20 | 0.00 | - | 100 | 101 | 2024-07-26 | 0.56 | +0.31 | +124.00% | 6 | 104 |
| 1.85 | 0.00 | - | 1 | 32 | 2024-08-02 | 0.65 | +0.25 | +62.50% | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.75 | +0.25 | +50.00% | 2,014 | 12 |
| 1.40 | -0.55 | -28.21% | 1 | 93 | 2024-09-20 | 0.90 | +0.25 | +38.46% | 15 | 681 |
| 2.45 | 0.00 | - | 1 | 100 | 2024-12-20 | 1.35 | +0.30 | +28.57% | 2 | 39 |
| 2.10 | -0.20 | -8.70% | 1 | 541 | 2025-01-17 | 1.55 | +0.25 | +19.23% | 4 | 2,486 |
