Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.684,68 -84,28 (-0,45%) Euro Stoxx 50
5.043,28 -31,06 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.246,83 +3.776,07 (+6,14%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00029000 | 2024-05-08 10:57AM EDT | 29.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240524C00029500 | 2024-05-16 1:52PM EDT | 29.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240524C00030000 | 2024-05-20 12:53PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAG240524C00030500 | 2024-05-20 12:53PM EDT | 30.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240524C00031000 | 2024-05-20 3:41PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CAG240524C00031500 | 2024-05-16 2:29PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240524C00034000 | 2024-04-05 11:50AM EDT | 34.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 134.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.84% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 28.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.64% |
| CAG240524P00029000 | 2024-05-17 3:02PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAG240524P00029500 | 2024-05-20 12:55PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240524P00030000 | 2024-05-20 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CAG240524P00030500 | 2024-05-20 3:01PM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAG240524P00031000 | 2024-05-20 3:50PM EDT | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240524P00031500 | 2024-05-17 11:51AM EDT | 31.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 35.00 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 105.47% |
