Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.727,71 +1,63 (+0,01%) Euro Stoxx 50
4.855,33 -5,45 (-0,11%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.597,20 +4,80 (+0,19%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.296,13 +1.565,60 (+2,97%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-07-30 10:26AM EDT | 15.00 | 15.28 | 15.00 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240920C00020000 | 2024-08-22 12:30PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAG240920C00022000 | 2024-08-29 3:43PM EDT | 22.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 23.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240920C00024000 | 2024-09-17 10:54AM EDT | 24.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00025000 | 2024-07-11 12:15PM EDT | 25.00 | 3.30 | 5.20 | 5.80 | 0.00 | - | 22 | 0 | 0.00% |
| CAG240920C00026000 | 2024-08-20 1:11PM EDT | 26.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240920C00027000 | 2024-08-14 10:16AM EDT | 27.00 | 4.31 | 4.80 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
| CAG240920C00027500 | 2024-08-22 1:13PM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240920C00028000 | 2024-09-11 1:06PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240920C00028500 | 2024-08-22 2:13PM EDT | 28.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240920C00029000 | 2024-09-17 2:53PM EDT | 29.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAG240920C00029500 | 2024-08-27 9:30AM EDT | 29.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240920C00030000 | 2024-09-17 3:25PM EDT | 30.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CAG240920C00030500 | 2024-09-17 11:19AM EDT | 30.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00031000 | 2024-09-17 3:47PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| CAG240920C00031500 | 2024-09-17 11:04AM EDT | 31.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00032000 | 2024-09-17 12:51PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CAG240920C00032500 | 2024-09-17 3:58PM EDT | 32.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CAG240920C00033000 | 2024-09-17 3:37PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| CAG240920C00034000 | 2024-09-17 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240920C00035000 | 2024-09-17 10:25AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAG240920C00036000 | 2024-08-19 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240920C00037000 | 2024-08-21 1:56PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240920C00038000 | 2024-08-15 9:45AM EDT | 38.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 123.44% |
| CAG240920C00040000 | 2024-08-09 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 44 | 109.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CAG240920P00020000 | 2024-07-15 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 284.38% |
| CAG240920P00021000 | 2024-08-01 10:33AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 218.75% |
| CAG240920P00022000 | 2024-08-12 1:44PM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 269.53% |
| CAG240920P00023000 | 2024-07-22 12:14PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 135 | 260.16% |
| CAG240920P00024000 | 2024-09-11 2:41PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAG240920P00025000 | 2024-08-21 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| CAG240920P00025500 | 2024-08-21 2:21PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAG240920P00026000 | 2024-08-20 2:02PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAG240920P00027000 | 2024-09-11 3:41PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAG240920P00027500 | 2024-08-23 9:49AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAG240920P00028000 | 2024-09-17 2:32PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAG240920P00028500 | 2024-09-17 9:48AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240920P00029000 | 2024-09-13 10:17AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAG240920P00029500 | 2024-09-12 12:25PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAG240920P00030000 | 2024-09-16 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAG240920P00030500 | 2024-09-11 2:16PM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CAG240920P00031000 | 2024-09-17 12:33PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAG240920P00031500 | 2024-09-17 2:14PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAG240920P00032000 | 2024-09-17 3:30PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAG240920P00032500 | 2024-09-17 3:58PM EDT | 32.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| CAG240920P00033000 | 2024-09-17 11:19AM EDT | 33.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 34.00 | 4.50 | 5.80 | 6.10 | 0.00 | - | 1 | 105 | 434.77% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 342.58% |
| CAG240920P00036000 | 2024-09-06 10:04AM EDT | 36.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAG240920P00037000 | 2024-06-27 10:50AM EDT | 37.00 | 8.70 | 6.40 | 8.30 | 0.00 | - | 26 | 29 | 384.57% |
| CAG240920P00038000 | 2024-06-26 11:01AM EDT | 38.00 | 9.60 | 8.50 | 8.80 | 0.00 | - | 17 | 47 | 435.35% |
| CAG240920P00040000 | 2024-08-01 3:01PM EDT | 40.00 | 9.90 | 8.70 | 8.90 | 0.00 | - | 110 | 2 | 309.57% |
| CAG240920P00045000 | 2024-06-11 12:11PM EDT | 45.00 | 15.90 | 15.60 | 18.30 | 0.00 | - | 1 | 1 | 691.21% |
