Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
39.228,20 -438,87 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.989,74 -1.208,91 (-2,08%) CMC Crypto 200
1.267,29 -16,50 (-1,29%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 13 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.02 | -16.67% | 1 | 5 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-02 | 0.24 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 25 | 80 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 613 |
| 3.40 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.50 | 0.00 | - | 4 | 27 |
