Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
39.248,79 -418,28 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.075,07 -972,99 (-1,68%) CMC Crypto 200
1.268,80 -14,98 (-1,17%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 10 | 15 | 2024-06-28 | 0.06 | 0.00 | - | 84 | 85 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 40 |
| 4.00 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 130 |
| 4.30 | 0.00 | - | 45 | 54 | 2024-12-20 | 0.54 | +0.09 | +20.00% | 2 | 67 |
| 4.15 | +0.15 | +3.75% | 1 | 273 | 2025-01-17 | 0.52 | 0.00 | - | 7 | 1,105 |
| 4.90 | -0.70 | -12.50% | 14 | 103 | 2026-01-16 | 1.60 | 0.00 | - | 5 | 136 |
