Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 31.45% |
| CAG240920C00035000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,126 | 20.02% |
| CAG241220C00035000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 47 | 19.97% |
| CAG250117C00035000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | +0.01 | +1.56% | 1 | 1,030 | 21.36% |
| CAG260116C00035000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 359 | 21.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 157.81% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 3.10 | 6.20 | 0.00 | - | 230 | 0 | 98.88% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 3.30 | 4.50 | 0.00 | - | - | 1 | 20.31% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.80 | 0.00 | - | - | 1 | 32.64% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.90 | 0.00 | - | 10 | 319 | 31.76% |
| CAG260116P00035000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 5.28 | 3.00 | 6.20 | 0.00 | - | 6 | 45 | 22.06% |
