Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,71 -14,71 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 78.13% |
| CAG240531C00033000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 74.41% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.20 | 0.00 | - | - | 4 | 54.64% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 19.34% |
| CAG240621C00033000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 196 | 1,645 | 20.12% |
| CAG240920C00033000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.60 | 0.00 | - | 7 | 1,696 | 19.87% |
| CAG241220C00033000 | 2024-05-22 3:11PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | +0.03 | +3.26% | 13 | 399 | 20.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.45 | 2.45 | 0.00 | - | 1 | 0 | 99.02% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 1.05 | 4.20 | 0.00 | - | - | 0 | 59.28% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 36.87% |
| CAG240920P00033000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 2.65 | 2.10 | 3.40 | 0.00 | - | 24 | 42 | 28.61% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 2.90 | 4.10 | 0.00 | - | 5 | 6 | 29.40% |
