Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.882,66 +265,56 (+0,69%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.213,30 -688,82 (-1,06%) CMC Crypto 200
1.512,33 -14,09 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 517 | 52.73% |
| CAG240531C00032000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 28.91% |
| CAG240607C00032000 | 2024-05-21 12:42PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | 0.00 | - | 28 | 172 | 21.68% |
| CAG240614C00032000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 21 | 20.31% |
| CAG240621C00032000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 117 | 8,085 | 17.77% |
| CAG240628C00032000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 261 | 19.24% |
| CAG240719C00032000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.42 | 0.50 | 0.60 | -0.15 | -26.32% | 5 | 107 | 22.27% |
| CAG240920C00032000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 483 | 1,895 | 19.92% |
| CAG241220C00032000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 1.15 | 1.30 | 1.40 | -0.34 | -22.82% | 1 | 91 | 20.53% |
| CAG250117C00032000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.08 | +5.26% | 14 | 1,615 | 21.85% |
| CAG260116C00032000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | 0.00 | - | 5 | 264 | 22.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 1.70 | 0.70 | 1.60 | 0.00 | - | 1 | 0 | 90.43% |
| CAG240621P00032000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.40 | 0.50 | 2.10 | 0.00 | - | 1 | 91 | 38.87% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 8 | 8 | 16.80% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.90 | 2.95 | 0.00 | - | 14 | 70 | 31.64% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 1.60 | 2.60 | 0.00 | - | 34 | 866 | 18.92% |
| CAG260116P00032000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | -0.10 | -2.50% | 2 | 11 | 20.22% |
