Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.090,89 +473,79 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,68 -264,84 (-0,41%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00031000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAG240531C00031000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CAG240607C00031000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAG240614C00031000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CAG240621C00031000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| CAG240719C00031000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| CAG240920C00031000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| CAG241220C00031000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00031000 | 2024-05-22 9:48AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531P00031000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240607P00031000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240614P00031000 | 2024-05-22 9:48AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621P00031000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CAG240628P00031000 | 2024-05-17 9:44AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240719P00031000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAG240920P00031000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220P00031000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
