Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.779,18 -143,82 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,38 +180,18 (+0,29%) CMC Crypto 200
1.445,42 -1,73 (-0,12%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00030000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CAG240614C00030000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CAG240621C00030000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CAG240628C00030000 | 2024-05-31 11:20AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAG240705C00030000 | 2024-06-03 11:13AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CAG240719C00030000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| CAG240920C00030000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CAG241220C00030000 | 2024-06-03 1:52PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CAG250117C00030000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAG260116C00030000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00030000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240614P00030000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAG240621P00030000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240628P00030000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240705P00030000 | 2024-05-28 1:41PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719P00030000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240920P00030000 | 2024-05-29 2:36PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00030000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
