Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.622,06 -300,97 (-0,77%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.294,58 +815,64 (+1,31%) CMC Crypto 200
1.034,58 -433,36 (-23,06%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00029000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 1.20 | 0.80 | 0.90 | +0.55 | +84.62% | 1 | 3 | 36.13% |
| CAG240621C00029000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.60 | 1.00 | 1.10 | 0.00 | - | 1 | 1,093 | 25.88% |
| CAG240719C00029000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 1.85 | 1.45 | 1.55 | +0.60 | +48.00% | 3 | 21 | 27.64% |
| CAG240920C00029000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 2.04 | 1.75 | 1.85 | +0.64 | +45.71% | 1 | 120 | 22.75% |
| CAG241220C00029000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 23.24% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00029000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 31 | 33.99% |
| CAG240614P00029000 | 2024-05-30 12:20PM EDT | 2024-06-14 | 0.38 | 0.10 | 0.20 | 0.00 | - | 10 | 21 | 23.54% |
| CAG240621P00029000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,564 | 20.70% |
| CAG240628P00029000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 0.51 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 21.24% |
| CAG240719P00029000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.03 | -5.36% | 9 | 43 | 22.12% |
| CAG240920P00029000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 20 | 880 | 20.85% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
