Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.065,22 +448,12 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,00 -443,50 (-0,69%) CMC Crypto 200
1.510,77 +8,11 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00028000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240920C00028000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG241220C00028000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG250117C00028000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.34% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240621P00028000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240628P00028000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240920P00028000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAG250117P00028000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
