Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00027000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 3.78 | 1.80 | 4.00 | 0.00 | - | 5 | 5 | 95.41% |
CAG240719C00027000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | +0.69 | +25.46% | 5 | 5 | 35.94% |
CAG240920C00027000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | +0.70 | +24.14% | 5 | 26 | 27.49% |
CAG241220C00027000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 3.30 | 2.60 | 3.80 | 0.00 | - | 6 | 52 | 25.93% |
CAG260116C00027000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.00 | +0.50 | +11.36% | 1 | 136 | 24.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621P00027000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 583 | 41.60% |
CAG240628P00027000 | 2024-05-31 11:17AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 32.23% |
CAG240719P00027000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.10 | -38.46% | 1 | 12 | 25.98% |
CAG240920P00027000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 1 | 513 | 22.93% |
CAG241220P00027000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 2 | 33 | 22.17% |
CAG260116P00027000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 1.85 | 1.65 | 2.40 | 0.00 | - | 2 | 194 | 25.14% |