Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.822,64 -100,36 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,33 +68,07 (+0,11%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00025000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG241220C00025000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG250117C00025000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG260116C00025000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240614P00025000 | 2024-06-03 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CAG240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAG240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240920P00025000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CAG241220P00025000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG250117P00025000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG260116P00025000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
