Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00024000 | 2024-06-06 2:03PM EDT | 2024-06-21 | 5.70 | 4.00 | 5.10 | 0.00 | - | 12 | 54 | 203.52% |
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 4.40 | 4.60 | 5.40 | 0.00 | - | 1 | 9 | 101.76% |
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 5.15 | 3.40 | 5.00 | 0.00 | - | - | 3 | 65.63% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 5.90 | 3.40 | 6.30 | 0.00 | - | - | 33 | 114.40% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 52.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00024000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 741 | 101.56% |
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 32 | 77.15% |
| CAG240705P00024000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.10 | 0.00 | - | - | 1 | 93.55% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 45.90% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 28.52% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 25.24% |
