Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00023000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 7.00 | 3.60 | 7.70 | 0.00 | - | 3 | 3 | 463.28% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 4.20 | 7.50 | 0.00 | - | - | 5 | 56.74% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 67.72% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.20 | 0.00 | - | 5 | 125 | 30.08% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 6.00 | 7.80 | 0.00 | - | 2 | 85 | 34.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00023000 | 2024-06-05 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 137.50% |
| CAG240712P00023000 | 2024-06-06 11:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.06% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 31.15% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.81% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 5 | 3,284 | 26.17% |
| CAG260116P00023000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 1.05 | 0.40 | 1.15 | 0.00 | - | 5 | 93 | 25.07% |
