Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,75 +223,19 (+0,39%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.36 | 0.00 | - | 4 | 6 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
| 8.62 | 0.00 | - | 5 | 51 | 20.00 | 0.50 | 0.00 | - | 1 | 139 |
| 6.34 | 0.00 | - | 2 | 85 | 23.00 | 1.05 | +0.05 | +5.00% | 3 | 113 |
| 4.70 | +0.10 | +2.17% | 1 | 118 | 25.00 | 1.60 | 0.00 | - | 5 | 136 |
| 3.50 | 0.00 | - | 1 | 198 | 27.00 | 2.20 | 0.00 | - | 1 | 201 |
| 2.69 | 0.00 | - | 46 | 304 | 30.00 | 3.18 | 0.00 | - | 5 | 171 |
| 1.45 | 0.00 | - | 23 | 260 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
| 0.75 | -0.04 | -5.06% | 5 | 367 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
| 0.57 | 0.00 | - | 18 | 77 | 37.00 | 7.91 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 15 | 99 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
| 0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
