Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.818,73 +189,36 (+0,33%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.64 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 20 | 148 |
| 12.97 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 6 | 208 |
| 11.25 | 0.00 | - | 3 | 12 | 20.00 | 0.15 | 0.00 | - | 2 | 215 |
| 5.80 | 0.00 | - | 5 | 125 | 23.00 | 0.30 | 0.00 | - | 100 | 3,349 |
| 4.15 | 0.00 | - | 1 | 274 | 25.00 | 0.60 | 0.00 | - | 160 | 1,218 |
| 2.05 | 0.00 | - | 1 | 542 | 28.00 | 1.48 | 0.00 | - | 1 | 2,489 |
| 1.05 | +0.04 | +3.96% | 2 | 961 | 30.00 | 2.75 | 0.00 | - | 7 | 919 |
| 0.56 | 0.00 | - | 6 | 2,177 | 32.00 | 3.99 | 0.00 | - | 2 | 897 |
| 0.20 | 0.00 | - | 4 | 1,044 | 35.00 | 4.40 | 0.00 | - | 10 | 319 |
| 0.18 | 0.00 | - | 7 | 721 | 37.00 | 5.87 | 0.00 | - | 10 | 336 |
| 0.12 | 0.00 | - | 3 | 308 | 40.00 | 11.50 | 0.00 | - | 1 | 55 |
| 0.10 | 0.00 | - | 1 | 354 | 42.00 | 12.20 | 0.00 | - | 8 | 29 |
| 0.15 | -0.20 | -57.14% | 1 | 281 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 74 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 50.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 60.00 | 31.50 | 0.00 | - | - | 1 |
