Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.961,67 +2.830,52 (+5,13%)
CACI International Inc (CACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 74.90 | 78.50 | 0.00 | - | - | 3 | 68.31% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 55.00 | 58.40 | 0.00 | - | 1 | 3 | 52.59% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 45.40 | 49.00 | 0.00 | - | 2 | 3 | 58.15% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 35.10 | 39.00 | 0.00 | - | 1 | 8 | 48.94% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 25.20 | 28.50 | +15.00 | +115.38% | 2 | 15 | 37.39% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 16.70 | 19.90 | +5.70 | +64.77% | 5 | 16 | 32.84% |
| CACI240517C00410000 | 2024-05-03 9:56AM EDT | 410.00 | 9.60 | 8.60 | 11.50 | +5.80 | +152.63% | 5 | 15 | 26.39% |
| CACI240517C00420000 | 2024-05-03 1:12PM EDT | 420.00 | 3.80 | 3.20 | 5.60 | +1.60 | +72.73% | 1 | 42 | 23.30% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 0.55 | 3.20 | 0.00 | - | - | 1 | 25.59% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 55.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 134.52% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 83.91% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.70% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 61.30% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 53.98% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 200 | 55.92% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 48.41% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.45 | 0.00 | - | - | 5 | 40.98% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 33.84% |
| CACI240517P00400000 | 2024-04-30 2:43PM EDT | 400.00 | 5.00 | 0.05 | 3.20 | 0.00 | - | 3 | 16 | 26.44% |
| CACI240517P00420000 | 2024-04-30 3:17PM EDT | 420.00 | 18.00 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 18.21% |
