Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.707,04 -662,87 (-1,01%) CMC Crypto 200
1.527,03 +38,49 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CACI International Inc (CACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 3 |
| 159.50 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 181.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 149.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 147.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 135.44 | 0.00 | - | 1 | 1 | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 1 | 1 | 310.00 | 1.43 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 1 | 320.00 | 1.89 | 0.00 | - | 3 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 330.00 | 1.00 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 6 | 340.00 | 4.00 | 0.00 | - | 5 | 5 |
| 33.60 | 0.00 | - | 1 | 2 | 350.00 | 5.90 | 0.00 | - | 5 | 13 |
| 41.50 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 34 | 370.00 | 0.99 | 0.00 | - | 1 | 2 |
| 26.02 | 0.00 | - | 5 | 17 | 380.00 | 12.70 | 0.00 | - | 2 | 11 |
| 35.00 | 0.00 | - | 1 | 14 | 390.00 | 2.30 | 0.00 | - | 1 | 8 |
| 15.50 | 0.00 | - | 2 | 4 | 400.00 | 4.20 | 0.00 | - | 6 | 10 |
| 21.80 | 0.00 | - | 1 | 9 | 410.00 | 4.73 | 0.00 | - | 1 | 9 |
| 12.80 | 0.00 | - | 1 | 24 | 420.00 | 5.60 | 0.00 | - | 1 | 8 |
| 6.80 | -1.37 | -16.77% | 1 | 9 | 430.00 | 8.70 | +0.40 | +4.82% | 1 | 11 |
| 3.40 | 0.00 | - | 2 | 93 | 440.00 | 15.85 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 21 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 48 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 221 | 500.00 | - | - | - | - | - |
