Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621C00010000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.10 | 0.80 | 2.15 | -2.77 | -71.58% | 58 | 47 | 211.72% |
CABA240719C00010000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 1.58 | 0.00 | 2.90 | -2.12 | -57.30% | 35 | 65 | 86.82% |
CABA240816C00010000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 2.70 | 2.00 | 5.00 | -11.44 | -80.91% | 25 | 1 | 190.82% |
CABA241115C00010000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 2.70 | 2.30 | 4.10 | 0.00 | - | 12 | 12 | 109.38% |
CABA241220C00010000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 4.93 | 2.75 | 4.80 | 0.00 | - | 10 | 15 | 119.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CABA240621P00010000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | -0.30 | -31.58% | 112 | 312 | 144.14% |
CABA240719P00010000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 1.40 | 0.75 | 1.60 | -0.12 | -7.89% | 52 | 44 | 118.56% |
CABA241115P00010000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CABA241220P00010000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 2.63 | 1.25 | 3.50 | 0.00 | - | 10 | 6 | 92.77% |