Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,47 -1.366,59 (-2,27%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 574.22% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-04-26 3:56PM EDT | 10.00 | 1.90 | 1.40 | 2.30 | -6.50 | -77.38% | 1 | 55 | 128.13% |
| CABA240517C00012500 | 2024-04-26 9:48AM EDT | 12.50 | 0.90 | 0.25 | 0.80 | -0.40 | -30.77% | 1 | 103 | 99.61% |
| CABA240517C00015000 | 2024-04-25 11:06AM EDT | 15.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 2 | 419 | 114.06% |
| CABA240517C00017500 | 2024-04-26 2:29PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 16 | 1,161 | 148.83% |
| CABA240517C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 22 | 122 | 155.08% |
| CABA240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 130 | 176.95% |
| CABA240517C00025000 | 2024-04-26 2:30PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 1 | 796 | 226.17% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 284.77% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 313.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-04-15 1:34PM EDT | 7.50 | 0.15 | 0.05 | 1.45 | 0.00 | - | 3 | 9 | 236.72% |
| CABA240517P00010000 | 2024-04-26 11:58AM EDT | 10.00 | 0.50 | 0.35 | 1.60 | 0.00 | - | 20 | 50 | 142.38% |
| CABA240517P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 1.85 | 1.95 | 2.50 | +0.50 | +37.04% | 40 | 3,078 | 120.70% |
| CABA240517P00015000 | 2024-04-25 12:25PM EDT | 15.00 | 3.63 | 3.80 | 4.60 | 0.00 | - | 21 | 2,192 | 111.72% |
| CABA240517P00017500 | 2024-04-25 10:14AM EDT | 17.50 | 5.70 | 6.00 | 7.40 | 0.00 | - | 2 | 64 | 146.48% |
| CABA240517P00020000 | 2024-04-09 1:08PM EDT | 20.00 | 3.48 | 8.40 | 9.20 | 0.00 | - | 1 | 74 | 174.22% |
| CABA240517P00022500 | 2024-03-08 2:18PM EDT | 22.50 | 5.00 | 6.00 | 7.60 | 0.00 | - | 10 | 42 | 0.00% |
| CABA240517P00025000 | 2024-04-22 11:14AM EDT | 25.00 | 12.01 | 13.40 | 15.30 | 0.00 | - | 2 | 1 | 246.88% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 23.50 | 25.20 | 0.00 | - | 2 | 2 | 310.55% |
