Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.529,28 +99,23 (+0,54%) Euro Stoxx 50
5.044,21 +28,11 (+0,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,40 -4,80 (-0,21%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.962,23 -1.683,26 (-2,82%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 25 | 88 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 30 | 5 | 5.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 10.00 | 0.28 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 12.50 | 1.86 | 0.00 | - | 83 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 15.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 17.50 | 5.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 20.00 | 7.56 | 0.00 | - | 21 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 22.50 | 9.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 25.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 30.00 | 11.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |
