Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
28.400,85 +276,57 (+0,98%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.654,23 -395,78 (-1,04%) CMC Crypto 200
1.034,97 +9,24 (+0,90%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121C00140000 | 2022-01-14 2:05PM EST | 2022-01-21 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 98 | 1,472 | 228.13% |
| BYND220218C00140000 | 2022-01-14 2:49PM EST | 2022-02-18 | 0.23 | 0.12 | 0.30 | -0.14 | -37.84% | 118 | 354 | 116.99% |
| BYND220318C00140000 | 2022-01-14 3:02PM EST | 2022-03-18 | 0.44 | 0.35 | 0.55 | -0.22 | -33.33% | 89 | 174 | 97.17% |
| BYND220520C00140000 | 2022-01-14 3:36PM EST | 2022-05-20 | 0.96 | 0.82 | 1.13 | -0.28 | -22.58% | 71 | 250 | 78.91% |
| BYND220916C00140000 | 2022-01-13 2:24PM EST | 2022-09-16 | 2.47 | 1.49 | 2.18 | 0.00 | - | 301 | 92 | 65.08% |
| BYND230120C00140000 | 2022-01-14 10:52AM EST | 2023-01-20 | 2.88 | 3.00 | 3.40 | -1.32 | -31.43% | 40 | 595 | 61.33% |
| BYND240119C00140000 | 2022-01-14 1:29PM EST | 2024-01-19 | 7.40 | 6.55 | 9.15 | +0.05 | +0.68% | 1 | 55 | 59.01% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00140000 | 2022-01-14 1:58PM EST | 2022-01-21 | 75.00 | 71.70 | 75.15 | +1.80 | +2.46% | 6 | 321 | 200.00% |
| BYND220218P00140000 | 2022-01-11 12:28PM EST | 2022-02-18 | 70.60 | 72.90 | 75.35 | 0.00 | - | 2 | 112 | 143.41% |
| BYND220318P00140000 | 2022-01-13 2:40PM EST | 2022-03-18 | 67.85 | 73.40 | 75.45 | 0.00 | - | 1 | 7 | 113.28% |
| BYND220520P00140000 | 2021-12-20 11:53AM EST | 2022-05-20 | 76.34 | 73.65 | 76.45 | 0.00 | - | 2 | 70 | 88.57% |
| BYND220916P00140000 | 2021-12-03 2:58PM EST | 2022-09-16 | 77.94 | 75.65 | 77.55 | 0.00 | - | 1 | 11 | 75.50% |
| BYND230120P00140000 | 2022-01-12 12:09PM EST | 2023-01-20 | 75.85 | 76.95 | 78.05 | 0.00 | - | 1 | 896 | 66.09% |
| BYND240119P00140000 | 2021-12-17 1:06PM EST | 2024-01-19 | 81.49 | 80.00 | 82.10 | 0.00 | - | 1 | 15 | 58.44% |
© 2022 Yahoo. Alle Rechte vorbehalten.
