Deutsche Märkte öffnen in 6 Stunden 38 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001400002022-01-14 2:05PM EST2022-01-210.030.010.03-0.04-57.14%981,472228.13%
BYND220218C001400002022-01-14 2:49PM EST2022-02-180.230.120.30-0.14-37.84%118354116.99%
BYND220318C001400002022-01-14 3:02PM EST2022-03-180.440.350.55-0.22-33.33%8917497.17%
BYND220520C001400002022-01-14 3:36PM EST2022-05-200.960.821.13-0.28-22.58%7125078.91%
BYND220916C001400002022-01-13 2:24PM EST2022-09-162.471.492.180.00-3019265.08%
BYND230120C001400002022-01-14 10:52AM EST2023-01-202.883.003.40-1.32-31.43%4059561.33%
BYND240119C001400002022-01-14 1:29PM EST2024-01-197.406.559.15+0.05+0.68%15559.01%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001400002022-01-14 1:58PM EST2022-01-2175.0071.7075.15+1.80+2.46%6321200.00%
BYND220218P001400002022-01-11 12:28PM EST2022-02-1870.6072.9075.350.00-2112143.41%
BYND220318P001400002022-01-13 2:40PM EST2022-03-1867.8573.4075.450.00-17113.28%
BYND220520P001400002021-12-20 11:53AM EST2022-05-2076.3473.6576.450.00-27088.57%
BYND220916P001400002021-12-03 2:58PM EST2022-09-1677.9475.6577.550.00-11175.50%
BYND230120P001400002022-01-12 12:09PM EST2023-01-2075.8576.9578.050.00-189666.09%
BYND240119P001400002021-12-17 1:06PM EST2024-01-1981.4980.0082.100.00-11558.44%