Deutsche Märkte geschlossen
DAX
12.259,53 -24,66 (-0,20%) Euro Stoxx 50
3.353,74 +5,14 (+0,15%) Dow Jones 30
29.401,63 -188,78 (-0,64%) Gold
1.649,30 -6,30 (-0,38%) EUR/USD
0,9644 -0,0044 (-0,45%) BTC-EUR
19.781,83 -55,04 (-0,28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220930C00005000 | 2022-09-20 1:29PM EDT | 5.00 | 11.40 | 9.95 | 10.30 | 0.00 | - | - | 0 | 440.63% |
| BYND220930C00010000 | 2022-09-26 9:40AM EDT | 10.00 | 6.10 | 5.00 | 5.10 | +0.25 | +4.27% | 2 | 6 | 50.00% |
| BYND220930C00012000 | 2022-09-23 3:12PM EDT | 12.00 | 3.59 | 3.00 | 3.25 | 0.00 | - | 53 | 25 | 109.38% |
| BYND220930C00012500 | 2022-09-22 12:05PM EDT | 12.50 | 2.35 | 2.52 | 2.74 | 0.00 | - | - | 6 | 96.88% |
| BYND220930C00013000 | 2022-09-26 11:01AM EDT | 13.00 | 2.34 | 2.14 | 2.22 | -0.21 | -8.24% | 2 | 5 | 100.78% |
| BYND220930C00013500 | 2022-09-23 3:39PM EDT | 13.50 | 2.31 | 1.67 | 1.83 | 0.00 | - | 8 | 49 | 99.61% |
| BYND220930C00014000 | 2022-09-26 11:09AM EDT | 14.00 | 1.35 | 1.36 | 1.43 | -0.55 | -28.95% | 112 | 233 | 105.08% |
| BYND220930C00014500 | 2022-09-26 10:33AM EDT | 14.50 | 1.37 | 1.04 | 1.08 | -0.20 | -12.74% | 18 | 112 | 104.30% |
| BYND220930C00015000 | 2022-09-26 11:12AM EDT | 15.00 | 0.78 | 0.76 | 0.81 | -0.47 | -37.60% | 196 | 222 | 104.49% |
| BYND220930C00015500 | 2022-09-26 11:11AM EDT | 15.50 | 0.59 | 0.56 | 0.59 | -0.39 | -39.80% | 136 | 389 | 106.25% |
| BYND220930C00016000 | 2022-09-26 11:10AM EDT | 16.00 | 0.42 | 0.39 | 0.43 | -0.34 | -44.74% | 676 | 932 | 107.42% |
| BYND220930C00016500 | 2022-09-26 11:13AM EDT | 16.50 | 0.29 | 0.28 | 0.29 | -0.31 | -51.67% | 315 | 369 | 108.20% |
| BYND220930C00017000 | 2022-09-26 11:15AM EDT | 17.00 | 0.19 | 0.19 | 0.21 | -0.26 | -57.78% | 699 | 1,140 | 110.16% |
| BYND220930C00017500 | 2022-09-26 11:06AM EDT | 17.50 | 0.15 | 0.13 | 0.14 | -0.18 | -54.55% | 108 | 949 | 110.94% |
| BYND220930C00018000 | 2022-09-26 11:16AM EDT | 18.00 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 590 | 752 | 116.41% |
| BYND220930C00018500 | 2022-09-26 11:13AM EDT | 18.50 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 125 | 586 | 118.75% |
| BYND220930C00019000 | 2022-09-26 11:13AM EDT | 19.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 185 | 1,492 | 121.88% |
| BYND220930C00019500 | 2022-09-26 11:13AM EDT | 19.50 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 60 | 205 | 127.34% |
| BYND220930C00020000 | 2022-09-26 11:08AM EDT | 20.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 622 | 3,829 | 131.25% |
| BYND220930C00020500 | 2022-09-26 10:24AM EDT | 20.50 | 0.06 | 0.02 | 0.03 | -0.03 | -33.33% | 9 | 288 | 132.81% |
| BYND220930C00021000 | 2022-09-26 9:50AM EDT | 21.00 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 5 | 849 | 140.63% |
| BYND220930C00021500 | 2022-09-26 9:55AM EDT | 21.50 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 3 | 64 | 150.00% |
| BYND220930C00022000 | 2022-09-26 11:00AM EDT | 22.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 175 | 537 | 151.56% |
| BYND220930C00022500 | 2022-09-26 11:12AM EDT | 22.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 377 | 336 | 153.13% |
| BYND220930C00023000 | 2022-09-26 11:07AM EDT | 23.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 13 | 854 | 165.63% |
| BYND220930C00023500 | 2022-09-26 10:56AM EDT | 23.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 20 | 733 | 165.63% |
| BYND220930C00024000 | 2022-09-26 10:45AM EDT | 24.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 11 | 522 | 181.25% |
| BYND220930C00024500 | 2022-09-23 3:24PM EDT | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 65 | 181.25% |
| BYND220930C00025000 | 2022-09-26 9:44AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 995 | 187.50% |
| BYND220930C00025500 | 2022-09-22 2:52PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 20 | 181.25% |
| BYND220930C00026000 | 2022-09-23 3:48PM EDT | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 126 | 198.44% |
| BYND220930C00026500 | 2022-09-22 10:18AM EDT | 26.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 145 | 203.13% |
| BYND220930C00027000 | 2022-09-26 9:38AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 272 | 209.38% |
| BYND220930C00027500 | 2022-09-22 9:46AM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 325 | 215.63% |
| BYND220930C00028000 | 2022-09-23 1:12PM EDT | 28.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 6 | 151 | 355.47% |
| BYND220930C00028500 | 2022-09-23 1:21PM EDT | 28.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 97 | 225.00% |
| BYND220930C00029000 | 2022-09-21 11:55AM EDT | 29.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 106 | 231.25% |
| BYND220930C00029500 | 2022-09-23 9:39AM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 88 | 237.50% |
| BYND220930C00030000 | 2022-09-26 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 3,231 | 231.25% |
| BYND220930C00030500 | 2022-09-21 11:45AM EDT | 30.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 102 | 130 | 246.88% |
| BYND220930C00031000 | 2022-09-21 11:21AM EDT | 31.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 94 | 250.00% |
| BYND220930C00031500 | 2022-09-21 11:39AM EDT | 31.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 181 | 211 | 256.25% |
| BYND220930C00032000 | 2022-09-21 12:48PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 171 | 262.50% |
| BYND220930C00032500 | 2022-09-21 3:49PM EDT | 32.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 30 | 265.63% |
| BYND220930C00033000 | 2022-09-21 9:57AM EDT | 33.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 31 | 52 | 268.75% |
| BYND220930C00033500 | 2022-09-21 10:13AM EDT | 33.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 275.00% |
| BYND220930C00034000 | 2022-09-23 2:39PM EDT | 34.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 7 | 42 | 359.38% |
| BYND220930C00034500 | 2022-09-19 10:50AM EDT | 34.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 45 | 128 | 281.25% |
| BYND220930C00035000 | 2022-09-22 9:49AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| BYND220930C00035500 | 2022-09-21 10:10AM EDT | 35.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 101 | 189 | 290.63% |
| BYND220930C00036000 | 2022-09-08 11:51AM EDT | 36.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 293.75% |
| BYND220930C00036500 | 2022-09-22 9:50AM EDT | 36.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 300.00% |
| BYND220930C00037000 | 2022-09-07 11:39AM EDT | 37.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 303.13% |
| BYND220930C00037500 | 2022-09-16 11:51AM EDT | 37.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 306.25% |
| BYND220930C00038000 | 2022-09-19 10:23AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 43 | 309.38% |
| BYND220930C00038500 | 2022-08-25 9:34AM EDT | 38.50 | 0.55 | 0.00 | 0.03 | 0.00 | - | 5 | 88 | 312.50% |
| BYND220930C00039000 | 2022-08-26 11:06AM EDT | 39.00 | 0.52 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 318.75% |
| BYND220930C00039500 | 2022-08-26 11:12AM EDT | 39.50 | 0.46 | 0.00 | 0.03 | 0.00 | - | 20 | 43 | 318.75% |
| BYND220930C00040000 | 2022-09-22 11:35AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 157 | 325.00% |
| BYND220930C00040500 | 2022-08-30 10:35AM EDT | 40.50 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 40 | 390.63% |
| BYND220930C00041000 | 2022-09-23 12:51PM EDT | 41.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 59 | 331.25% |
| BYND220930C00041500 | 2022-09-21 10:04AM EDT | 41.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 110 | 111 | 334.38% |
| BYND220930C00045000 | 2022-09-02 1:50PM EDT | 45.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 12 | 19 | 356.25% |
| BYND220930C00050000 | 2022-09-19 10:31AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 54 | 350.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220930P00005000 | 2022-09-26 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 50.00% |
| BYND220930P00010000 | 2022-09-26 10:54AM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 51 | 1,046 | 175.00% |
| BYND220930P00010500 | 2022-09-26 9:35AM EDT | 10.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 222 | 222 | 150.00% |
| BYND220930P00011000 | 2022-09-26 10:49AM EDT | 11.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 23 | 131 | 153.13% |
| BYND220930P00011500 | 2022-09-26 11:09AM EDT | 11.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 177 | 63 | 134.38% |
| BYND220930P00012000 | 2022-09-26 11:09AM EDT | 12.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 182 | 434 | 128.13% |
| BYND220930P00012500 | 2022-09-26 11:12AM EDT | 12.50 | 0.09 | 0.08 | 0.09 | 0.00 | - | 94 | 221 | 121.88% |
| BYND220930P00013000 | 2022-09-26 11:12AM EDT | 13.00 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 21 | 1,299 | 118.75% |
| BYND220930P00013500 | 2022-09-26 11:11AM EDT | 13.50 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 46 | 151 | 116.41% |
| BYND220930P00014000 | 2022-09-26 11:07AM EDT | 14.00 | 0.33 | 0.33 | 0.37 | +0.01 | +3.13% | 85 | 962 | 114.84% |
| BYND220930P00014500 | 2022-09-26 11:11AM EDT | 14.50 | 0.54 | 0.53 | 0.56 | +0.08 | +17.39% | 99 | 876 | 117.19% |
| BYND220930P00015000 | 2022-09-26 11:16AM EDT | 15.00 | 0.75 | 0.76 | 0.79 | +0.09 | +13.64% | 509 | 1,566 | 117.38% |
| BYND220930P00015500 | 2022-09-26 11:11AM EDT | 15.50 | 1.10 | 1.03 | 1.08 | +0.22 | +25.00% | 106 | 469 | 117.58% |
| BYND220930P00016000 | 2022-09-26 11:10AM EDT | 16.00 | 1.40 | 1.37 | 1.43 | +0.26 | +22.81% | 63 | 471 | 121.09% |
| BYND220930P00016500 | 2022-09-26 10:42AM EDT | 16.50 | 1.51 | 1.73 | 1.80 | +0.04 | +2.72% | 67 | 328 | 121.68% |
| BYND220930P00017000 | 2022-09-26 11:12AM EDT | 17.00 | 2.20 | 2.13 | 2.26 | +0.11 | +5.26% | 20 | 467 | 128.52% |
| BYND220930P00017500 | 2022-09-26 9:40AM EDT | 17.50 | 1.88 | 2.49 | 2.66 | -0.28 | -12.96% | 1 | 707 | 120.70% |
| BYND220930P00018000 | 2022-09-26 10:55AM EDT | 18.00 | 2.95 | 2.92 | 3.15 | +0.32 | +12.17% | 19 | 212 | 125.00% |
| BYND220930P00018500 | 2022-09-26 11:07AM EDT | 18.50 | 3.50 | 3.50 | 3.60 | +0.40 | +12.90% | 1 | 389 | 142.19% |
| BYND220930P00019000 | 2022-09-23 3:15PM EDT | 19.00 | 3.60 | 4.00 | 4.10 | 0.00 | - | 12 | 76 | 155.08% |
| BYND220930P00019500 | 2022-09-23 3:50PM EDT | 19.50 | 4.00 | 4.40 | 4.65 | 0.00 | - | 2 | 32 | 159.38% |
| BYND220930P00020000 | 2022-09-26 9:38AM EDT | 20.00 | 4.19 | 4.95 | 5.10 | -0.26 | -5.84% | 6 | 268 | 170.70% |
| BYND220930P00020500 | 2022-09-26 10:45AM EDT | 20.50 | 5.20 | 5.40 | 5.65 | -0.15 | -2.80% | 1 | 30 | 181.25% |
| BYND220930P00021000 | 2022-09-23 3:35PM EDT | 21.00 | 5.25 | 5.90 | 6.10 | 0.00 | - | 1 | 95 | 182.03% |
| BYND220930P00021500 | 2022-09-26 10:35AM EDT | 21.50 | 6.11 | 6.40 | 6.55 | -0.15 | -2.40% | 7 | 13 | 181.25% |
| BYND220930P00022000 | 2022-09-21 9:30AM EDT | 22.00 | 6.00 | 6.80 | 7.20 | 0.00 | - | 1 | 30 | 201.56% |
| BYND220930P00022500 | 2022-09-22 11:08AM EDT | 22.50 | 7.65 | 7.40 | 7.55 | 0.00 | - | 5 | 34 | 198.44% |
| BYND220930P00023000 | 2022-09-22 11:16AM EDT | 23.00 | 8.23 | 7.90 | 8.05 | 0.00 | - | 5 | 327 | 207.03% |
| BYND220930P00023500 | 2022-09-21 9:30AM EDT | 23.50 | 7.46 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 238.28% |
| BYND220930P00024000 | 2022-09-23 10:22AM EDT | 24.00 | 9.25 | 8.90 | 9.10 | 0.00 | - | 22 | 25 | 235.94% |
| BYND220930P00025000 | 2022-09-26 9:44AM EDT | 25.00 | 9.33 | 9.90 | 10.05 | -0.32 | -3.32% | 1 | 74 | 238.28% |
| BYND220930P00025500 | 2022-09-23 12:01PM EDT | 25.50 | 10.30 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 100.00% |
| BYND220930P00026000 | 2022-09-23 11:31AM EDT | 26.00 | 10.47 | 10.85 | 11.10 | 0.00 | - | 4 | 10 | 252.34% |
| BYND220930P00026500 | 2022-09-23 11:31AM EDT | 26.50 | 10.98 | 11.20 | 11.60 | 0.00 | - | 1 | 3 | 100.00% |
| BYND220930P00027000 | 2022-09-22 2:56PM EDT | 27.00 | 12.20 | 11.90 | 12.05 | 0.00 | - | 1 | 8 | 265.63% |
| BYND220930P00027500 | 2022-09-23 2:09PM EDT | 27.50 | 12.20 | 12.30 | 12.55 | 0.00 | - | 7 | 70 | 231.25% |
| BYND220930P00028000 | 2022-09-23 11:12AM EDT | 28.00 | 12.81 | 12.80 | 13.10 | 0.00 | - | 6 | 15 | 260.94% |
| BYND220930P00028500 | 2022-09-23 11:51AM EDT | 28.50 | 13.25 | 13.40 | 13.65 | 0.00 | - | 1 | 3 | 312.50% |
| BYND220930P00029000 | 2022-09-16 3:48PM EDT | 29.00 | 10.80 | 13.80 | 14.05 | 0.00 | - | 2 | 5 | 246.88% |
| BYND220930P00029500 | 2022-09-23 2:34PM EDT | 29.50 | 14.15 | 14.35 | 14.65 | 0.00 | - | 4 | 8 | 312.50% |
| BYND220930P00030000 | 2022-09-26 10:50AM EDT | 30.00 | 14.73 | 14.95 | 15.05 | -0.17 | -1.14% | 3 | 2,510 | 318.75% |
| BYND220930P00030500 | 2022-09-22 9:46AM EDT | 30.50 | 15.26 | 15.20 | 15.75 | 0.00 | - | 5 | 5 | 308.59% |
| BYND220930P00031000 | 2022-09-15 11:43AM EDT | 31.00 | 11.48 | 15.85 | 16.35 | 0.00 | - | 1 | 2 | 375.78% |
| BYND220930P00031500 | 2022-09-21 9:47AM EDT | 31.50 | 14.45 | 16.30 | 16.65 | 0.00 | - | 15 | 120 | 320.31% |
| BYND220930P00032000 | 2022-09-26 10:10AM EDT | 32.00 | 16.26 | 16.85 | 17.10 | -0.39 | -2.34% | 2 | 7 | 325.00% |
| BYND220930P00032500 | 2022-09-23 2:20PM EDT | 32.50 | 17.30 | 17.15 | 17.55 | 0.00 | - | 4 | 7 | 372.66% |
| BYND220930P00033000 | 2022-09-23 2:02PM EDT | 33.00 | 17.69 | 17.90 | 18.00 | 0.00 | - | 1 | 421 | 315.63% |
| BYND220930P00033500 | 2022-09-22 11:59AM EDT | 33.50 | 18.83 | 18.25 | 18.65 | 0.00 | - | 2 | 0 | 320.31% |
| BYND220930P00034000 | 2022-09-23 9:50AM EDT | 34.00 | 19.20 | 18.80 | 19.15 | 0.00 | - | 1 | 27 | 345.31% |
| BYND220930P00034500 | 2022-08-30 12:40PM EDT | 34.50 | 11.13 | 19.40 | 19.60 | 0.00 | - | 1 | 2 | 367.19% |
| BYND220930P00035000 | 2022-09-23 1:20PM EDT | 35.00 | 19.68 | 19.75 | 20.20 | 0.00 | - | 1 | 13 | 354.69% |
| BYND220930P00035500 | 2022-09-14 1:00PM EDT | 35.50 | 15.45 | 20.30 | 20.55 | 0.00 | - | 4 | 9 | 309.38% |
| BYND220930P00036000 | 2022-09-22 11:18AM EDT | 36.00 | 21.26 | 20.75 | 21.05 | 0.00 | - | 1 | 5 | 100.00% |
| BYND220930P00036500 | 2022-09-23 12:31PM EDT | 36.50 | 21.38 | 21.35 | 21.60 | 0.00 | - | 1 | 10 | 368.75% |
| BYND220930P00037000 | 2022-09-07 10:12AM EDT | 37.00 | 15.96 | 21.85 | 22.15 | 0.00 | - | 1 | 3 | 390.63% |
| BYND220930P00037500 | 2022-08-16 3:14PM EDT | 37.50 | 6.60 | 17.85 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| BYND220930P00039000 | 2022-09-23 2:50PM EDT | 39.00 | 23.65 | 23.65 | 24.25 | 0.00 | - | 1 | 4 | 368.75% |
| BYND220930P00040000 | 2022-09-21 9:30AM EDT | 40.00 | 24.05 | 24.85 | 25.05 | 0.00 | - | 2 | 9 | 376.56% |
| BYND220930P00040500 | 2022-09-09 1:54PM EDT | 40.50 | 18.17 | 25.20 | 25.85 | 0.00 | - | 20 | 20 | 435.94% |
| BYND220930P00041000 | 2022-09-08 2:40PM EDT | 41.00 | 19.39 | 25.65 | 26.20 | 0.00 | - | 2 | 4 | 350.00% |
| BYND220930P00041500 | 2022-09-01 9:51AM EDT | 41.50 | 18.07 | 26.00 | 26.70 | 0.00 | - | 1 | 1 | 521.88% |
| BYND220930P00045000 | 2022-09-16 3:36PM EDT | 45.00 | 26.73 | 29.85 | 30.05 | 0.00 | - | 5 | 7 | 412.50% |
| BYND220930P00050000 | 2022-09-19 10:45AM EDT | 50.00 | 32.45 | 34.55 | 35.25 | 0.00 | - | 7 | 17 | 200.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
