Deutsche Märkte geschlossen
DAX
15.883,24 -148,35 (-0,93%) Euro Stoxx 50
4.272,19 -43,71 (-1,01%) Dow Jones 30
35.911,81 -201,81 (-0,56%) Gold
1.817,30 -4,10 (-0,23%) EUR/USD
1,1416 -0,0044 (-0,39%) BTC-EUR
37.752,51 -152,63 (-0,40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121C00005000 | 2021-11-22 3:47PM EST | 5.00 | 70.95 | 62.80 | 64.30 | 0.00 | - | 6 | 0 | 1,865.63% |
| BYND220121C00007500 | 2021-11-22 3:27PM EST | 7.50 | 68.40 | 60.60 | 61.85 | 0.00 | - | - | 0 | 1,529.30% |
| BYND220121C00010000 | 2021-12-01 1:35PM EST | 10.00 | 59.60 | 54.70 | 55.55 | 0.00 | - | 20 | 0 | 0.00% |
| BYND220121C00012500 | 2021-11-23 11:34AM EST | 12.50 | 62.20 | 54.50 | 55.30 | 0.00 | - | - | 0 | 864.06% |
| BYND220121C00015000 | 2022-01-05 3:19PM EST | 15.00 | 43.95 | 49.80 | 53.35 | 0.00 | - | 3 | 0 | 942.97% |
| BYND220121C00017500 | 2021-12-30 11:30AM EST | 17.50 | 49.50 | 47.45 | 50.85 | 0.00 | - | 1 | 8 | 453.13% |
| BYND220121C00020000 | 2022-01-05 9:46AM EST | 20.00 | 44.00 | 44.80 | 48.35 | 0.00 | - | - | 1 | 766.99% |
| BYND220121C00022500 | 2022-01-11 1:01PM EST | 22.50 | 46.45 | 42.30 | 45.85 | 0.00 | - | 2 | 15 | 697.85% |
| BYND220121C00025000 | 2021-12-08 2:48PM EST | 25.00 | 50.45 | 42.35 | 45.10 | 0.00 | - | 8 | 60 | 675.78% |
| BYND220121C00030000 | 2021-11-11 10:40AM EST | 30.00 | 49.30 | 34.10 | 36.15 | 0.00 | - | 11 | 13 | 0.00% |
| BYND220121C00035000 | 2022-01-04 11:34AM EST | 35.00 | 26.05 | 29.90 | 33.35 | 0.00 | - | 2 | 8 | 215.63% |
| BYND220121C00040000 | 2022-01-10 1:24PM EST | 40.00 | 26.00 | 25.30 | 28.35 | 0.00 | - | 2 | 34 | 227.73% |
| BYND220121C00045000 | 2022-01-04 11:07AM EST | 45.00 | 16.10 | 20.00 | 22.25 | 0.00 | - | 2 | 25 | 228.52% |
| BYND220121C00050000 | 2022-01-14 3:23PM EST | 50.00 | 16.31 | 15.15 | 17.30 | -7.09 | -30.30% | 1 | 193 | 182.62% |
| BYND220121C00055000 | 2022-01-14 12:20PM EST | 55.00 | 10.84 | 10.35 | 12.55 | -5.61 | -34.10% | 2 | 96 | 149.51% |
| BYND220121C00057000 | 2022-01-14 11:00AM EST | 57.00 | 8.85 | 8.30 | 10.80 | -5.15 | -36.79% | 5 | 18 | 141.89% |
| BYND220121C00058000 | 2022-01-14 2:46PM EST | 58.00 | 7.60 | 7.80 | 9.20 | -3.79 | -33.27% | 2 | 94 | 102.64% |
| BYND220121C00059000 | 2022-01-14 10:06AM EST | 59.00 | 9.02 | 7.25 | 8.50 | -2.56 | -22.11% | 1 | 39 | 74.61% |
| BYND220121C00060000 | 2022-01-14 2:52PM EST | 60.00 | 5.99 | 6.75 | 7.25 | -6.75 | -52.98% | 14 | 327 | 74.32% |
| BYND220121C00061000 | 2022-01-14 3:53PM EST | 61.00 | 6.00 | 6.05 | 6.40 | -1.65 | -21.57% | 13 | 525 | 76.90% |
| BYND220121C00062000 | 2022-01-14 3:02PM EST | 62.00 | 4.70 | 5.10 | 5.55 | -5.80 | -55.24% | 42 | 234 | 71.88% |
| BYND220121C00063000 | 2022-01-14 3:44PM EST | 63.00 | 4.35 | 4.45 | 4.80 | -4.50 | -50.85% | 142 | 801 | 73.24% |
| BYND220121C00064000 | 2022-01-14 3:59PM EST | 64.00 | 3.90 | 3.90 | 4.10 | -3.05 | -43.88% | 114 | 163 | 74.90% |
| BYND220121C00065000 | 2022-01-14 3:59PM EST | 65.00 | 3.30 | 3.20 | 3.45 | -3.45 | -51.11% | 741 | 701 | 72.95% |
| BYND220121C00066000 | 2022-01-14 3:59PM EST | 66.00 | 2.80 | 2.68 | 2.91 | -3.54 | -55.84% | 519 | 403 | 73.58% |
| BYND220121C00067000 | 2022-01-14 3:59PM EST | 67.00 | 2.28 | 2.20 | 2.35 | -3.43 | -60.07% | 511 | 359 | 72.61% |
| BYND220121C00068000 | 2022-01-14 3:59PM EST | 68.00 | 1.92 | 1.82 | 1.94 | -3.08 | -61.60% | 939 | 285 | 73.44% |
| BYND220121C00068500 | 2022-01-14 3:58PM EST | 68.50 | 1.73 | 1.63 | 1.77 | -3.22 | -65.05% | 208 | 143 | 73.73% |
| BYND220121C00069000 | 2022-01-14 3:59PM EST | 69.00 | 1.54 | 1.49 | 1.70 | -2.56 | -62.44% | 419 | 492 | 75.88% |
| BYND220121C00070000 | 2022-01-14 3:59PM EST | 70.00 | 1.30 | 1.27 | 1.33 | -2.20 | -62.86% | 2,961 | 5,933 | 76.47% |
| BYND220121C00071000 | 2022-01-14 3:59PM EST | 71.00 | 1.07 | 1.04 | 1.10 | -1.92 | -64.21% | 995 | 565 | 77.64% |
| BYND220121C00072000 | 2022-01-14 3:58PM EST | 72.00 | 0.92 | 0.90 | 0.92 | -1.65 | -64.20% | 270 | 567 | 79.98% |
| BYND220121C00073000 | 2022-01-14 3:58PM EST | 73.00 | 0.76 | 0.73 | 0.80 | -1.48 | -66.07% | 534 | 617 | 81.84% |
| BYND220121C00074000 | 2022-01-14 3:56PM EST | 74.00 | 0.66 | 0.63 | 0.68 | -1.28 | -65.98% | 891 | 362 | 84.08% |
| BYND220121C00075000 | 2022-01-14 3:59PM EST | 75.00 | 0.58 | 0.54 | 0.59 | -1.08 | -65.06% | 4,893 | 6,518 | 86.43% |
| BYND220121C00076000 | 2022-01-14 3:58PM EST | 76.00 | 0.52 | 0.47 | 0.53 | -0.86 | -62.32% | 656 | 638 | 89.36% |
| BYND220121C00077000 | 2022-01-14 3:56PM EST | 77.00 | 0.43 | 1.08 | 1.28 | -0.92 | -68.15% | 65 | 11 | 126.86% |
| BYND220121C00078000 | 2022-01-14 3:58PM EST | 78.00 | 0.40 | 0.95 | 1.15 | -0.75 | -65.22% | 769 | 216 | 127.93% |
| BYND220121C00079000 | 2022-01-14 3:38PM EST | 79.00 | 0.37 | 0.84 | 1.01 | -0.65 | -63.73% | 141 | 24 | 128.61% |
| BYND220121C00080000 | 2022-01-14 3:59PM EST | 80.00 | 0.34 | 0.32 | 0.34 | -0.58 | -63.04% | 2,381 | 9,502 | 100.78% |
| BYND220121C00085000 | 2022-01-14 3:55PM EST | 85.00 | 0.22 | 0.21 | 0.24 | -0.40 | -64.52% | 460 | 2,978 | 115.04% |
| BYND220121C00090000 | 2022-01-14 3:54PM EST | 90.00 | 0.18 | 0.16 | 0.18 | -0.23 | -56.10% | 656 | 7,315 | 128.71% |
| BYND220121C00095000 | 2022-01-14 3:33PM EST | 95.00 | 0.11 | 0.07 | 0.15 | -0.21 | -65.62% | 286 | 1,864 | 136.72% |
| BYND220121C00100000 | 2022-01-14 3:54PM EST | 100.00 | 0.12 | 0.09 | 0.12 | -0.12 | -50.00% | 8,505 | 5,220 | 151.56% |
| BYND220121C00105000 | 2022-01-14 3:32PM EST | 105.00 | 0.09 | 0.07 | 0.10 | -0.13 | -59.09% | 26 | 1,220 | 161.72% |
| BYND220121C00110000 | 2022-01-14 3:57PM EST | 110.00 | 0.06 | 0.06 | 0.08 | -0.10 | -62.50% | 446 | 11,486 | 171.09% |
| BYND220121C00115000 | 2022-01-14 3:40PM EST | 115.00 | 0.07 | 0.00 | 0.09 | -0.05 | -41.67% | 52 | 2,923 | 173.44% |
| BYND220121C00120000 | 2022-01-14 3:34PM EST | 120.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 92 | 6,589 | 187.50% |
| BYND220121C00125000 | 2022-01-14 2:39PM EST | 125.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 71 | 3,275 | 190.63% |
| BYND220121C00130000 | 2022-01-14 12:24PM EST | 130.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 206 | 1,880 | 200.78% |
| BYND220121C00135000 | 2022-01-14 2:42PM EST | 135.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 148 | 1,931 | 203.13% |
| BYND220121C00140000 | 2022-01-14 2:05PM EST | 140.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 98 | 1,472 | 207.81% |
| BYND220121C00145000 | 2022-01-14 12:26PM EST | 145.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 2,136 | 215.63% |
| BYND220121C00150000 | 2022-01-14 3:25PM EST | 150.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 94 | 2,954 | 225.00% |
| BYND220121C00155000 | 2022-01-14 1:38PM EST | 155.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 96 | 1,582 | 225.00% |
| BYND220121C00160000 | 2022-01-14 11:09AM EST | 160.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 126 | 1,334 | 234.38% |
| BYND220121C00165000 | 2022-01-14 1:55PM EST | 165.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 544 | 218.75% |
| BYND220121C00170000 | 2022-01-13 3:00PM EST | 170.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 120 | 1,387 | 237.50% |
| BYND220121C00175000 | 2022-01-14 12:26PM EST | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,532 | 231.25% |
| BYND220121C00180000 | 2022-01-14 12:26PM EST | 180.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,019 | 250.00% |
| BYND220121C00185000 | 2021-12-31 3:01PM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 335 | 256.25% |
| BYND220121C00190000 | 2022-01-13 3:24PM EST | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 955 | 262.50% |
| BYND220121C00195000 | 2021-12-27 1:14PM EST | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,030 | 268.75% |
| BYND220121C00200000 | 2022-01-14 2:02PM EST | 200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 7,222 | 262.50% |
| BYND220121C00205000 | 2022-01-10 3:32PM EST | 205.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 248 | 281.25% |
| BYND220121C00210000 | 2022-01-13 3:25PM EST | 210.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 1,102 | 326.56% |
| BYND220121C00215000 | 2021-12-01 10:02AM EST | 215.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 314.06% |
| BYND220121C00220000 | 2022-01-13 2:27PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 686 | 281.25% |
| BYND220121C00225000 | 2022-01-06 12:18PM EST | 225.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 309 | 343.75% |
| BYND220121C00230000 | 2021-12-17 2:06PM EST | 230.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 4,645 | 348.44% |
| BYND220121C00235000 | 2021-12-17 9:31AM EST | 235.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 271 | 353.13% |
| BYND220121C00240000 | 2021-12-15 12:54PM EST | 240.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 389 | 359.38% |
| BYND220121C00245000 | 2021-12-01 2:13PM EST | 245.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 152 | 364.06% |
| BYND220121C00250000 | 2022-01-06 12:21PM EST | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,425 | 325.00% |
| BYND220121C00255000 | 2021-12-16 9:48AM EST | 255.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 316 | 373.44% |
| BYND220121C00260000 | 2022-01-03 1:18PM EST | 260.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 525 | 378.13% |
| BYND220121C00265000 | 2021-12-14 3:59PM EST | 265.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 220 | 381.25% |
| BYND220121C00270000 | 2022-01-06 11:29AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,176 | 325.00% |
| BYND220121C00275000 | 2021-12-21 9:34AM EST | 275.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 38 | 390.63% |
| BYND220121C00280000 | 2021-12-02 10:32AM EST | 280.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 379 | 395.31% |
| BYND220121C00285000 | 2021-10-20 11:54AM EST | 285.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 135 | 419.53% |
| BYND220121C00290000 | 2022-01-05 9:53AM EST | 290.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 229 | 337.50% |
| BYND220121C00295000 | 2021-11-18 10:08AM EST | 295.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 341 | 446.88% |
| BYND220121C00300000 | 2022-01-13 12:33PM EST | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,720 | 362.50% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220121P00007500 | 2021-11-30 3:58PM EST | 7.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 0 | 678.13% |
| BYND220121P00010000 | 2021-12-28 3:44PM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 471 | 512.50% |
| BYND220121P00012500 | 2022-01-03 11:31AM EST | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 85 | 456.25% |
| BYND220121P00015000 | 2022-01-05 3:20PM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 1,081 | 387.50% |
| BYND220121P00017500 | 2022-01-11 10:36AM EST | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 623 | 362.50% |
| BYND220121P00020000 | 2022-01-11 2:22PM EST | 20.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 82 | 2,628 | 387.50% |
| BYND220121P00022500 | 2022-01-12 11:00AM EST | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 889 | 300.00% |
| BYND220121P00025000 | 2022-01-13 1:54PM EST | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 3,527 | 268.75% |
| BYND220121P00030000 | 2022-01-14 3:24PM EST | 30.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 2,163 | 239.06% |
| BYND220121P00035000 | 2022-01-14 3:30PM EST | 35.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 1,179 | 200.00% |
| BYND220121P00040000 | 2022-01-14 3:56PM EST | 40.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 141 | 3,219 | 168.75% |
| BYND220121P00045000 | 2022-01-14 3:57PM EST | 45.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 372 | 7,799 | 141.41% |
| BYND220121P00050000 | 2022-01-14 3:46PM EST | 50.00 | 0.10 | 0.05 | 0.13 | +0.03 | +42.86% | 252 | 4,922 | 116.41% |
| BYND220121P00055000 | 2022-01-14 3:48PM EST | 55.00 | 0.20 | 0.18 | 0.22 | +0.05 | +33.33% | 567 | 2,419 | 96.68% |
| BYND220121P00057000 | 2022-01-14 3:58PM EST | 57.00 | 0.29 | 0.27 | 0.31 | +0.09 | +45.00% | 36 | 1,240 | 89.84% |
| BYND220121P00058000 | 2022-01-14 3:59PM EST | 58.00 | 0.34 | 0.33 | 0.38 | +0.07 | +25.93% | 246 | 1,238 | 86.72% |
| BYND220121P00059000 | 2022-01-14 3:40PM EST | 59.00 | 0.47 | 0.42 | 0.60 | +0.20 | +74.07% | 111 | 273 | 87.89% |
| BYND220121P00060000 | 2022-01-14 3:57PM EST | 60.00 | 0.58 | 0.53 | 0.58 | +0.23 | +65.71% | 1,368 | 4,929 | 81.54% |
| BYND220121P00061000 | 2022-01-14 3:55PM EST | 61.00 | 0.72 | 0.67 | 0.75 | +0.34 | +89.47% | 1,135 | 277 | 79.79% |
| BYND220121P00062000 | 2022-01-14 3:58PM EST | 62.00 | 0.92 | 0.87 | 0.92 | +0.45 | +95.74% | 307 | 433 | 77.88% |
| BYND220121P00063000 | 2022-01-14 3:59PM EST | 63.00 | 1.11 | 1.09 | 1.24 | +0.56 | +101.82% | 948 | 1,209 | 77.54% |
| BYND220121P00064000 | 2022-01-14 3:33PM EST | 64.00 | 1.53 | 1.39 | 1.50 | +0.78 | +104.00% | 190 | 953 | 75.78% |
| BYND220121P00065000 | 2022-01-14 3:59PM EST | 65.00 | 1.80 | 1.72 | 1.88 | +0.87 | +93.55% | 2,186 | 6,207 | 74.66% |
| BYND220121P00066000 | 2022-01-14 3:59PM EST | 66.00 | 2.26 | 2.15 | 2.34 | +1.06 | +88.33% | 492 | 812 | 74.46% |
| BYND220121P00067000 | 2022-01-14 3:59PM EST | 67.00 | 2.78 | 2.69 | 2.86 | +1.33 | +91.72% | 213 | 287 | 74.95% |
| BYND220121P00068000 | 2022-01-14 3:55PM EST | 68.00 | 3.58 | 3.25 | 3.50 | +1.80 | +101.12% | 400 | 239 | 75.68% |
| BYND220121P00068500 | 2022-01-14 3:58PM EST | 68.50 | 3.75 | 3.60 | 3.80 | +1.92 | +104.92% | 83 | 395 | 76.17% |
| BYND220121P00069000 | 2022-01-14 3:54PM EST | 69.00 | 4.15 | 3.95 | 4.15 | +2.13 | +105.45% | 338 | 386 | 76.95% |
| BYND220121P00070000 | 2022-01-14 3:42PM EST | 70.00 | 5.10 | 4.65 | 4.95 | +2.49 | +95.40% | 435 | 3,549 | 79.05% |
| BYND220121P00071000 | 2022-01-14 3:21PM EST | 71.00 | 6.10 | 5.45 | 5.80 | +3.24 | +113.29% | 110 | 192 | 82.32% |
| BYND220121P00072000 | 2022-01-14 3:58PM EST | 72.00 | 6.35 | 6.30 | 6.50 | +2.65 | +71.62% | 118 | 208 | 82.62% |
| BYND220121P00073000 | 2022-01-14 1:23PM EST | 73.00 | 7.55 | 7.10 | 7.65 | +3.25 | +75.58% | 117 | 126 | 89.45% |
| BYND220121P00074000 | 2022-01-14 3:34PM EST | 74.00 | 8.57 | 7.80 | 9.30 | +3.32 | +63.24% | 48 | 62 | 103.66% |
| BYND220121P00075000 | 2022-01-14 2:28PM EST | 75.00 | 10.70 | 8.85 | 9.80 | +4.85 | +82.91% | 346 | 7,509 | 101.86% |
| BYND220121P00076000 | 2022-01-14 1:31PM EST | 76.00 | 11.85 | 9.55 | 10.65 | +5.70 | +92.68% | 9 | 21 | 98.44% |
| BYND220121P00077000 | 2022-01-14 1:31PM EST | 77.00 | 12.80 | 6.65 | 6.95 | +6.50 | +103.17% | - | 3 | 0.00% |
| BYND220121P00078000 | 2022-01-14 3:04PM EST | 78.00 | 12.85 | 7.45 | 7.95 | +4.71 | +57.86% | 1 | 6 | 0.00% |
| BYND220121P00079000 | 2022-01-13 12:09PM EST | 79.00 | 8.60 | 8.20 | 8.85 | +8.60 | - | - | - | 0.00% |
| BYND220121P00080000 | 2022-01-14 2:57PM EST | 80.00 | 14.98 | 13.25 | 14.35 | +5.03 | +50.55% | 18 | 6,690 | 104.40% |
| BYND220121P00085000 | 2022-01-14 9:34AM EST | 85.00 | 15.30 | 18.45 | 20.15 | +0.95 | +6.62% | 1 | 3,180 | 160.06% |
| BYND220121P00090000 | 2022-01-14 3:34PM EST | 90.00 | 24.09 | 23.40 | 24.40 | +6.29 | +35.34% | 16 | 6,929 | 158.79% |
| BYND220121P00095000 | 2022-01-14 3:53PM EST | 95.00 | 28.28 | 27.95 | 29.15 | +4.08 | +16.86% | 2 | 4,354 | 140.63% |
| BYND220121P00100000 | 2022-01-14 2:49PM EST | 100.00 | 34.92 | 32.30 | 34.10 | +7.42 | +26.98% | 10 | 10,206 | 214.16% |
| BYND220121P00105000 | 2022-01-14 1:02PM EST | 105.00 | 40.83 | 37.85 | 40.10 | +8.65 | +26.88% | 1 | 3,006 | 222.66% |
| BYND220121P00110000 | 2022-01-14 1:02PM EST | 110.00 | 45.78 | 42.25 | 45.15 | +7.65 | +20.06% | 2 | 12,866 | 210.35% |
| BYND220121P00115000 | 2022-01-14 12:39PM EST | 115.00 | 50.12 | 47.65 | 49.45 | +7.72 | +18.21% | 2 | 3,477 | 199.61% |
| BYND220121P00120000 | 2022-01-14 3:59PM EST | 120.00 | 53.51 | 53.00 | 54.45 | +6.08 | +12.82% | 4 | 9,239 | 241.99% |
| BYND220121P00125000 | 2022-01-14 10:10AM EST | 125.00 | 57.60 | 57.40 | 60.25 | +0.10 | +0.17% | 1 | 3,207 | 267.77% |
| BYND220121P00130000 | 2022-01-14 11:58AM EST | 130.00 | 65.10 | 62.90 | 64.90 | +6.10 | +10.34% | 30 | 2,021 | 289.26% |
| BYND220121P00135000 | 2022-01-14 10:38AM EST | 135.00 | 69.21 | 67.05 | 69.35 | +6.86 | +11.00% | 1 | 1,261 | 342.58% |
| BYND220121P00140000 | 2022-01-14 1:58PM EST | 140.00 | 75.00 | 71.70 | 75.15 | +1.80 | +2.46% | 6 | 321 | 184.38% |
| BYND220121P00145000 | 2022-01-14 11:11AM EST | 145.00 | 80.10 | 76.70 | 80.15 | +6.29 | +8.52% | 4 | 960 | 193.75% |
| BYND220121P00150000 | 2022-01-13 2:40PM EST | 150.00 | 77.45 | 82.40 | 85.10 | 0.00 | - | 1 | 922 | 315.43% |
| BYND220121P00155000 | 2021-12-30 2:06PM EST | 155.00 | 87.30 | 87.25 | 90.20 | 0.00 | - | 5 | 277 | 321.48% |
| BYND220121P00160000 | 2022-01-07 10:27AM EST | 160.00 | 87.50 | 92.30 | 95.05 | 0.00 | - | 1 | 553 | 322.27% |
| BYND220121P00165000 | 2022-01-14 10:24AM EST | 165.00 | 97.84 | 97.20 | 100.15 | +2.54 | +2.67% | 10 | 98 | 331.25% |
| BYND220121P00170000 | 2022-01-14 10:24AM EST | 170.00 | 102.87 | 101.70 | 105.20 | +2.82 | +2.82% | 10 | 168 | 264.06% |
| BYND220121P00175000 | 2021-12-29 9:52AM EST | 175.00 | 110.16 | 106.65 | 110.20 | 0.00 | - | 1 | 43 | 231.25% |
| BYND220121P00180000 | 2021-11-23 2:58PM EST | 180.00 | 105.15 | 111.30 | 113.00 | 0.00 | - | 1 | 102 | 0.00% |
| BYND220121P00185000 | 2021-12-21 10:09AM EST | 185.00 | 118.00 | 117.25 | 120.15 | 0.00 | - | 5 | 72 | 368.75% |
| BYND220121P00190000 | 2021-12-27 1:48PM EST | 190.00 | 123.90 | 122.15 | 125.20 | 0.00 | - | 15 | 56 | 371.48% |
| BYND220121P00195000 | 2022-01-14 10:56AM EST | 195.00 | 129.32 | 127.30 | 130.20 | +0.72 | +0.56% | 1 | 0 | 392.97% |
| BYND220121P00200000 | 2022-01-14 10:56AM EST | 200.00 | 134.30 | 132.35 | 135.00 | -2.30 | -1.68% | 1 | 5,858 | 385.94% |
| BYND220121P00205000 | 2021-12-28 10:54AM EST | 205.00 | 137.38 | 137.25 | 140.10 | 0.00 | - | 19 | 3 | 392.97% |
| BYND220121P00210000 | 2021-11-24 10:06AM EST | 210.00 | 135.50 | 141.25 | 142.50 | 0.00 | - | 1 | 51 | 0.00% |
| BYND220121P00215000 | 2021-12-17 3:54PM EST | 215.00 | 145.65 | 146.65 | 150.20 | 0.00 | - | 31 | 707 | 275.00% |
| BYND220121P00220000 | 2022-01-07 9:33AM EST | 220.00 | 152.30 | 151.90 | 155.20 | 0.00 | - | 6 | 9 | 378.91% |
| BYND220121P00225000 | 2021-11-10 7:00AM EST | 225.00 | 84.15 | 156.85 | 163.40 | 0.00 | - | 1 | 33 | 571.09% |
| BYND220121P00230000 | 2021-11-10 7:00AM EST | 230.00 | 87.30 | 161.95 | 169.15 | 0.00 | - | 3 | 83 | 605.66% |
| BYND220121P00235000 | 2021-11-05 12:20PM EST | 235.00 | 135.45 | 169.95 | 171.25 | 0.00 | - | 1 | 22 | 615.82% |
| BYND220121P00240000 | 2021-12-16 9:58AM EST | 240.00 | 172.10 | 171.95 | 175.20 | 0.00 | - | 1 | 7 | 409.77% |
| BYND220121P00245000 | 2021-11-02 11:19AM EST | 245.00 | 146.15 | 180.05 | 181.25 | 0.00 | - | 1 | 25 | 632.42% |
| BYND220121P00250000 | 2021-12-09 3:07PM EST | 250.00 | 180.00 | 180.80 | 182.70 | 0.00 | - | 2 | 1 | 0.00% |
| BYND220121P00255000 | 2021-11-10 7:00AM EST | 255.00 | 126.55 | 188.80 | 194.20 | 0.00 | - | 1 | 36 | 693.07% |
| BYND220121P00260000 | 2021-11-10 7:00AM EST | 260.00 | 137.25 | 191.65 | 199.00 | 0.00 | - | 5 | 68 | 631.05% |
| BYND220121P00265000 | 2021-11-10 7:00AM EST | 265.00 | 142.00 | 196.40 | 203.85 | 0.00 | - | 1 | 47 | 623.34% |
| BYND220121P00270000 | 2021-12-16 10:16AM EST | 270.00 | 203.02 | 201.65 | 205.20 | 0.00 | - | 1 | 0 | 325.00% |
| BYND220121P00275000 | 2021-11-10 7:00AM EST | 275.00 | 131.44 | 206.45 | 213.85 | 0.00 | - | 3 | 6 | 636.72% |
| BYND220121P00280000 | 2022-01-13 3:19PM EST | 280.00 | 206.70 | 211.95 | 215.20 | 0.00 | - | 6 | 3 | 449.22% |
| BYND220121P00285000 | 2021-10-21 12:45PM EST | 285.00 | 176.90 | 206.75 | 212.50 | 0.00 | - | 1 | 6 | 0.00% |
| BYND220121P00290000 | 2021-11-10 7:00AM EST | 290.00 | 149.22 | 221.10 | 229.05 | 0.00 | - | 2 | 37 | 647.66% |
| BYND220121P00295000 | 2021-11-10 7:00AM EST | 295.00 | 175.15 | 226.40 | 233.80 | 0.00 | - | 1 | 9 | 654.79% |
| BYND220121P00300000 | 2022-01-05 12:51PM EST | 300.00 | 239.10 | 231.65 | 235.20 | 0.00 | - | 5 | 0 | 350.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
