Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,63+2,46 (+9,40%)
Börsenschluss: 04:00PM EDT
28,51 -0,12 (-0,42%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.00-0.85-3.29%103.00-----
-----9.000.01-0.02-66.67%1070
-----10.000.010.00-1085
-----11.000.080.00-2033
-----12.000.040.00-102144
-----13.000.020.00-9601,048
-----14.000.01-0.04-80.00%271
-----15.000.050.00-37295
-----16.000.02-0.11-84.62%449
-----17.000.170.00-2372
-----18.000.04-0.11-73.33%121125
5.760.00-51419.000.08-0.09-52.94%668
8.56+4.23+97.69%102920.000.08-0.18-69.23%13435
5.950.00-64621.000.10-0.15-60.00%351,009
6.61+2.71+69.49%42322.000.14-0.21-60.00%398507
6.26+2.30+58.08%45022.500.17-0.32-65.31%6186
4.66+1.07+29.81%15023.000.20-0.40-66.67%2194
-----23.500.23-0.42-64.62%50158
4.25+1.10+34.92%312124.000.26-0.41-61.19%79225
3.76+1.14+43.51%13217725.000.38-0.76-66.67%617921
2.70+0.89+49.17%136025.500.47-0.91-65.94%136406
3.00+1.44+92.31%6717326.000.57-0.98-63.23%82155
2.58+1.28+98.46%276326.50-----
2.19+1.20+121.21%11419727.000.81-1.44-64.00%1,14984
1.93+0.99+105.32%27045827.501.00-1.01-50.25%33226
1.60+0.86+116.22%53521228.001.21-1.10-47.62%9553
1.33+0.45+51.14%1706628.501.42-1.57-52.51%164
1.11+0.55+98.21%27014629.001.80-1.15-38.98%1248
0.93+0.51+121.43%1219629.502.93-0.40-12.01%107
0.77+0.42+120.00%94843130.002.30-2.20-48.89%21317
0.64+0.21+48.84%2717430.503.50-2.80-44.44%815
0.52+0.26+100.00%5516831.003.70-0.80-17.78%5210
0.43+0.10+30.30%21531.507.400.00-11
0.35+0.16+84.21%1499532.004.10-3.25-44.22%7130
0.29+0.04+16.00%567032.504.60-4.35-48.60%55
0.24+0.02+9.09%2529733.005.00-3.77-42.99%327
0.200.00-171833.50-----
0.19+0.02+11.76%2133434.006.13-1.97-24.32%18
0.15+0.02+15.38%3749335.007.10-2.20-23.66%91,090
0.130.00-145536.0010.340.00-327
0.10-0.01-9.09%4221037.008.80-2.60-22.81%1133
0.10+0.02+25.00%433538.009.57-4.04-29.68%622
0.060.00-18814039.0014.320.00-14
0.08-0.03-27.27%286640.0017.450.00-323
0.07+0.01+16.67%233241.006.650.00-11
0.07+0.01+16.67%155242.0015.510.00-2519
0.05+0.01+25.00%716243.0015.10-4.78-24.04%23
0.06+0.02+50.00%14944.0015.92-2.78-14.87%16
0.05+0.01+25.00%915745.0021.240.00-67
0.040.00-91646.0020.250.00-26
0.04+0.01+33.33%285047.0019.320.00--7
0.050.00-717348.0024.620.00-331
0.040.00-571349.00-----
0.03-0.01-25.00%13062950.0026.030.00-17
0.03-0.80-96.39%21651.0028.430.00-212
0.03-0.01-25.00%93152.00-----
0.030.00-138655.0029.620.00-152
0.03+0.02+200.00%209460.0032.26-0.99-2.98%16
0.030.00-213865.0037.26-1.67-4.29%13
0.02-0.01-33.33%17670.0047.710.00-36
0.090.00-510775.0048.910.00-58
0.01-0.02-66.67%5015480.0040.510.00--1