Deutsche Märkte öffnen in 5 Stunden 31 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,41-0,31 (-2,44%)
Börsenschluss: 04:00PM EST
12,37 -0,04 (-0,32%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.400.00-202.500.07-0.02-22.22%2511
32.400.00--05.000.300.00-34,756
26.400.00-207.500.500.00-2331
25.95-3.65-12.33%4710.000.790.00-53,325
27.000.00--112.501.350.00-11,352
21.430.00-271815.001.64-0.19-10.38%33,896
25.300.00-2217.502.41+0.12+5.24%23375
17.05+0.12+0.71%32320.003.15+0.07+2.27%56,853
19.400.00-18114222.503.72-0.08-2.11%31,334
14.65+3.00+25.75%311,23825.004.62-0.53-10.29%1014,727
8.85+0.15+1.72%623,27030.007.30-0.10-1.35%81,501
9.04+2.24+32.94%372,89035.0010.20-0.40-3.77%117,126
5.00-0.35-6.54%83,61840.0013.63-0.02-0.15%23,584
4.00+0.05+1.27%62,35445.0016.87-0.83-4.69%22,320
2.83-0.27-8.71%1225,63350.0021.50-1.00-4.44%19,748
3.70+1.17+46.25%132,06855.0023.70-0.30-1.25%91,045
2.000.00-12,84660.0030.60+0.15+0.49%542,005
1.50-0.07-4.46%280765.0035.050.00-13,784
1.80+0.55+44.00%351,25770.0037.43-0.57-1.50%22,319
1.67+0.49+41.53%11,85575.0044.88+0.63+1.42%14,255
1.20+0.20+20.00%53,80880.0049.390.00-52,965
0.810.00-21,42785.0054.31+1.81+3.45%52,684
0.83+0.08+10.67%21,15090.0053.750.00-53,269
0.60+0.01+1.69%11,09095.0063.73-0.67-1.04%26,042
0.550.00-68,582100.0067.50-1.50-2.17%588,337
0.50+0.01+2.04%2996105.0070.00-2.00-2.78%771,174
0.54+0.11+25.58%1678110.0083.050.00-12,703
0.610.00-2509115.0083.97+4.02+5.03%5984
0.550.00-204,319120.0084.94-3.06-3.48%5505,052
0.31-0.19-38.00%208458125.0093.20+3.20+3.56%2081,696
0.32+0.04+14.29%254,001130.0099.750.00-51648
0.250.00-2581,249135.0099.98-5.72-5.41%2511,243
0.170.00-5816140.00116.800.00-30949
0.23+0.01+4.55%41,259145.00113.000.00-409562
0.22+0.09+69.23%216,093150.00117.30-1.46-1.23%22,909
0.300.00-11,495155.00126.820.00-18332
0.22-0.03-12.00%11,705160.00125.40-2.15-1.69%2931,633
0.19+0.09+90.00%371,384165.00130.45-6.50-4.75%18174
0.210.00-2918170.00133.06-1.94-1.44%1596
0.160.00-51,185175.00138.15-5.10-3.56%232
0.170.00-1342180.00143.720.00-652
0.15+0.03+25.00%2199185.00109.800.00-20126
0.09-0.05-35.71%1153190.00126.050.00-1146
0.130.00-2197195.00121.900.00-133
0.140.00-14,301200.00170.350.00-11,502
0.090.00-21,485210.00136.800.00-267
0.11-0.01-8.33%1365220.00146.650.00-3031
0.120.00-3338230.00115.250.00-214
0.140.00-1674240.00176.480.00-220
0.130.00-11,008250.00226.300.00-231
0.60-0.20-25.00%2570260.00193.910.00-16
0.870.00-2176270.00203.760.00-117
0.040.00-1464280.00247.450.00-132
0.070.00-442,600290.00257.350.00-271
0.150.00-1142295.00196.950.00-211
0.04-0.04-50.00%234,495300.00265.100.00-145