Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.738,06 +2.493,03 (+4,36%) CMC Crypto 200
1.281,43 -31,19 (-2,38%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 150 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.24 | 0.00 | - | 60 | 0 | 3.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 150 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 4.50 | 0.01 | 0.00 | - | 30 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 14 | 0 |
| 0.41 | 0.00 | - | 71 | 0 | 6.00 | 0.02 | 0.00 | - | 149 | 0 |
| 0.08 | 0.00 | - | 138 | 0 | 6.50 | 0.20 | 0.00 | - | 391 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 7.00 | 0.65 | 0.00 | - | 439 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 7.50 | 1.14 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 8.00 | 1.66 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 8.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 9.00 | 2.75 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 9.50 | 2.98 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 10.00 | 3.63 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 10.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 11.00 | 4.66 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 11.50 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 12.00 | 5.65 | 0.00 | - | 27 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 12.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.00 | 6.45 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 13.50 | 6.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | 7.84 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 15.00 | 8.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 16.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | 10.70 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | 11.42 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 11.50 | 0.00 | - | 100 | 134 |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 13.56 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 15.81 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 14 | 23.00 | 16.75 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 3 | 12 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 25.00 | 18.70 | 0.00 | - | 70 | 0 |
| 0.23 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 1,307 | 27.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 28.00 | 19.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 30.00 | 23.60 | 0.00 | - | 7 | 0 |
