Deutsche Märkte öffnen in 7 Stunden 28 Minuten

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,58-4,25 (-6,00%)
Börsenschluss: 04:00PM EST
66,38 -0,20 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121C001350002022-01-14 2:42PM EST2022-01-210.030.020.03-0.04-57.14%1481,931221.88%
BYND220218C001350002022-01-14 12:50PM EST2022-02-180.280.230.34-0.13-31.71%23336117.77%
BYND220318C001350002022-01-12 10:38AM EST2022-03-180.800.360.630.00-13395.12%
BYND220520C001350002022-01-14 10:01AM EST2022-05-201.250.911.27-0.02-1.57%212277.95%
BYND220819C001350002022-01-11 2:12PM EST2022-08-192.001.552.370.00-22368.02%
BYND220916C001350002022-01-14 10:47AM EST2022-09-162.031.742.67-0.62-23.40%122765.98%
BYND230120C001350002022-01-14 11:00AM EST2023-01-203.252.883.70-1.35-29.35%561,08559.95%
BYND240119C001350002022-01-14 11:22AM EST2024-01-197.507.159.60-2.30-23.47%15459.09%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND220121P001350002022-01-14 10:38AM EST2022-01-2169.2167.0569.35+6.86+11.00%11,261375.29%
BYND220218P001350002022-01-13 1:36PM EST2022-02-1864.4367.9070.250.00-2213136.23%
BYND220318P001350002022-01-05 9:59AM EST2022-03-1870.8068.4570.500.00-16110.40%
BYND220520P001350002022-01-13 1:36PM EST2022-05-2065.6869.6571.050.00-14689.28%
BYND220819P001350002022-01-14 11:45AM EST2022-08-1971.7570.6572.30+1.70+2.43%4276.89%
BYND220916P001350002022-01-12 2:01PM EST2022-09-1669.7070.8573.000.00-13875.37%
BYND230120P001350002022-01-10 12:49PM EST2023-01-2074.1772.3073.200.00-191565.42%
BYND240119P001350002021-12-17 1:06PM EST2024-01-1977.3175.5577.100.00-11457.79%