Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.331,02 +95,57 (+0,52%) Euro Stoxx 50
4.946,31 +52,29 (+1,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,00 -5,60 (-0,24%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.358,39 +1.430,20 (+2,51%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 4.50 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 5.50 | 0.33 | 0.00 | - | 215 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 6.00 | 0.60 | 0.00 | - | 144 | 0 |
| 0.93 | 0.00 | - | - | 0 | 6.50 | 0.89 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 138 | 0 | 7.00 | 0.95 | 0.00 | - | 31 | 0 |
| 0.41 | 0.00 | - | 44 | 0 | 7.50 | 1.70 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 8.00 | 1.83 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 8.50 | 2.36 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 53 | 0 | 9.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 9.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 10.50 | 4.49 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
