Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.318,84 +83,39 (+0,46%) Euro Stoxx 50
4.941,85 +47,83 (+0,98%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 0 | 1.50 | 0.11 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 1.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 35 | 0 |
| 2.22 | 0.00 | - | - | 0 | 4.50 | 0.02 | 0.00 | - | 20 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 246 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 5.50 | 0.03 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 6.00 | 0.09 | 0.00 | - | 589 | 0 |
| 0.33 | 0.00 | - | 283 | 0 | 6.50 | 0.23 | 0.00 | - | 590 | 0 |
| 0.15 | 0.00 | - | 702 | 0 | 7.00 | 0.56 | 0.00 | - | 186 | 0 |
| 0.07 | 0.00 | - | 666 | 0 | 7.50 | 1.05 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 318 | 0 | 8.00 | 1.32 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 8.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 258 | 0 | 9.00 | 2.48 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 9.50 | 2.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 203 | 0 | 10.00 | 3.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 10.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 11.00 | 3.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 0 | 12.00 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 5.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 14.00 | - | - | - | - | - |
