Deutsche Märkte geschlossen

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,51-0,06 (-0,91%)
Börsenschluss: 04:00PM EDT
6,53 +0,02 (+0,31%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240628C000100002024-06-21 3:27PM EDT2024-06-280.030.010.03-0.01-25.00%16299175.00%
BYND240705C000100002024-06-21 3:10PM EDT2024-07-050.070.000.07+0.01+16.67%2370132.81%
BYND240712C000100002024-06-21 3:58PM EDT2024-07-120.100.050.08-0.14-58.33%2111121.09%
BYND240719C000100002024-06-21 3:56PM EDT2024-07-190.120.120.13-0.01-7.69%2338,684122.66%
BYND240726C000100002024-06-20 1:39PM EDT2024-07-260.150.060.220.00-1063112.89%
BYND240816C000100002024-06-21 3:31PM EDT2024-08-160.340.270.360.00-401,532114.65%
BYND241115C000100002024-06-21 9:34AM EDT2024-11-150.740.650.77+0.01+1.37%2022398.34%
BYND250117C000100002024-06-21 9:52AM EDT2025-01-170.870.751.00-0.05-5.43%113,90591.11%
BYND251219C000100002024-06-21 10:05AM EDT2025-12-191.361.031.47+0.01+0.74%201,25068.46%
BYND260116C000100002024-06-21 10:36AM EDT2026-01-161.551.101.66-0.09-5.49%13,69170.75%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BYND240628P000100002024-06-20 1:47PM EDT2024-06-283.453.353.700.00-376193.75%
BYND240705P000100002024-06-20 9:46AM EDT2024-07-053.783.603.900.00-277220.31%
BYND240719P000100002024-06-21 12:40PM EDT2024-07-194.053.854.10+0.17+4.38%26,805193.36%
BYND240816P000100002024-06-20 3:38PM EDT2024-08-164.184.304.500.00-1931,363181.25%
BYND241115P000100002024-06-21 12:16PM EDT2024-11-155.274.505.60-0.07-1.31%137151.17%
BYND250117P000100002024-06-21 3:26PM EDT2025-01-175.955.556.05+0.16+2.76%18612,136165.04%
BYND251219P000100002024-06-17 11:12AM EDT2025-12-197.507.057.900.00-141,332163.97%
BYND260116P000100002024-06-17 10:38AM EDT2026-01-167.547.057.700.00-21,145155.76%