Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719C00095000 | 2024-07-01 3:08PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.75 | +0.10 | +9.09% | 1 | 311 | 24.22% |
BWXT240816C00095000 | 2024-07-02 9:55AM EDT | 2024-08-16 | 3.10 | 3.30 | 3.90 | 0.00 | - | 8 | 503 | 31.24% |
BWXT241115C00095000 | 2024-07-02 9:59AM EDT | 2024-11-15 | 6.20 | 5.50 | 7.00 | +0.58 | +10.32% | 4 | 58 | 31.54% |
BWXT241220C00095000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 7.83 | 5.80 | 9.40 | 0.00 | - | 1 | 211 | 37.46% |
BWXT250221C00095000 | 2024-07-01 11:03AM EDT | 2025-02-21 | 8.20 | 7.30 | 10.20 | 0.00 | - | 1 | 6 | 34.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719P00095000 | 2024-07-01 2:30PM EDT | 2024-07-19 | 2.40 | 1.20 | 2.50 | 0.00 | - | 22 | 28 | 26.15% |
BWXT240816P00095000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 3.60 | 2.10 | 4.80 | 0.00 | - | 2 | 56 | 33.57% |
BWXT241115P00095000 | 2024-07-01 3:06PM EDT | 2024-11-15 | 6.00 | 4.20 | 7.30 | 0.00 | - | 2 | 227 | 30.30% |
BWXT241220P00095000 | 2024-06-26 2:55PM EDT | 2024-12-20 | 5.60 | 3.70 | 7.90 | 0.00 | - | 16 | 53 | 29.37% |
BWXT250221P00095000 | 2024-06-27 2:52PM EDT | 2025-02-21 | 6.10 | 4.70 | 8.50 | 0.00 | - | - | 5 | 27.12% |