Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.868,24 -1.896,30 (-3,40%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719C00085000 | 2024-06-27 3:54PM EDT | 85.00 | 8.95 | 8.30 | 13.00 | 0.00 | - | 6 | 0 | 85.91% |
| BWXT240719C00090000 | 2024-07-03 11:02AM EDT | 90.00 | 4.80 | 5.30 | 6.00 | +0.20 | +4.35% | 3 | 0 | 29.74% |
| BWXT240719C00095000 | 2024-07-03 12:55PM EDT | 95.00 | 1.83 | 1.75 | 2.20 | +0.63 | +52.50% | 1 | 311 | 24.59% |
| BWXT240719C00100000 | 2024-07-02 3:43PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | +0.09 | +42.86% | 10 | 511 | 22.61% |
| BWXT240719C00105000 | 2024-07-02 12:46PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 28.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719P00070000 | 2024-05-22 10:06AM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.44% |
| BWXT240719P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 51.56% |
| BWXT240719P00085000 | 2024-06-28 3:49PM EDT | 85.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 36.82% |
| BWXT240719P00090000 | 2024-07-02 11:16AM EDT | 90.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 0 | 24.61% |
| BWXT240719P00095000 | 2024-07-01 2:30PM EDT | 95.00 | 2.40 | 0.90 | 1.70 | 0.00 | - | 22 | 0 | 24.22% |
