Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719C00090000 | 2024-07-02 10:12AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.50 | +0.50 | +12.20% | 2 | 49 | 34.23% |
BWXT240816C00090000 | 2024-07-01 3:32PM EDT | 2024-08-16 | 6.00 | 4.70 | 6.90 | 0.00 | - | 20 | 242 | 33.57% |
BWXT241115C00090000 | 2024-07-02 9:43AM EDT | 2024-11-15 | 8.93 | 8.10 | 9.40 | -1.07 | -10.70% | 2 | 110 | 31.14% |
BWXT241220C00090000 | 2024-06-27 11:34AM EDT | 2024-12-20 | 10.50 | 8.60 | 11.00 | 0.00 | - | 5 | 110 | 34.33% |
BWXT250221C00090000 | 2024-06-28 2:32PM EDT | 2025-02-21 | 11.75 | 9.30 | 13.30 | 0.00 | - | 10 | 11 | 37.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719P00090000 | 2024-07-02 11:16AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | -0.05 | -14.29% | 11 | 90 | 25.68% |
BWXT240816P00090000 | 2024-07-01 12:38PM EDT | 2024-08-16 | 1.86 | 0.00 | 2.20 | 0.00 | - | 2 | 188 | 30.73% |
BWXT241115P00090000 | 2024-07-01 11:53AM EDT | 2024-11-15 | 3.30 | 2.00 | 3.50 | -0.20 | -5.71% | 2 | 38 | 24.01% |
BWXT241220P00090000 | 2024-06-27 3:21PM EDT | 2024-12-20 | 3.23 | 2.90 | 4.20 | 0.00 | - | 4 | 47 | 24.34% |