Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719C00085000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 8.95 | 7.50 | 12.10 | 0.00 | - | 6 | 3 | 80.86% |
BWXT240816C00085000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 11.79 | 8.30 | 11.50 | 0.00 | - | 10 | 229 | 44.85% |
BWXT241115C00085000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 12.02 | 10.90 | 13.70 | 0.00 | - | 1 | 8 | 37.67% |
BWXT241220C00085000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 14.40 | 11.60 | 13.90 | 0.00 | - | 1 | 98 | 34.52% |
BWXT250221C00085000 | 2024-06-25 2:10PM EDT | 2025-02-21 | 14.43 | 12.20 | 15.60 | 0.00 | - | - | 2 | 36.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719P00085000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 51.25% |
BWXT240816P00085000 | 2024-07-01 12:38PM EDT | 2024-08-16 | 0.77 | 0.30 | 0.85 | 0.00 | - | 2 | 98 | 30.23% |
BWXT241115P00085000 | 2024-07-01 1:55PM EDT | 2024-11-15 | 2.11 | 0.00 | 2.60 | 0.00 | - | 5 | 56 | 28.20% |
BWXT241220P00085000 | 2024-06-27 3:21PM EDT | 2024-12-20 | 1.97 | 0.00 | 4.00 | 0.00 | - | 12 | 70 | 31.79% |