Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240719C00100000 | 2024-07-02 9:54AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.50 | +0.24 | +480.00% | 3 | 517 | 26.95% |
BWXT240816C00100000 | 2024-07-01 2:51PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.90 | 0.00 | - | 12 | 133 | 30.18% |
BWXT241115C00100000 | 2024-07-02 10:20AM EDT | 2024-11-15 | 4.00 | 3.30 | 4.30 | +0.30 | +8.11% | 2 | 364 | 28.59% |
BWXT241220C00100000 | 2024-07-01 1:50PM EDT | 2024-12-20 | 4.10 | 3.90 | 6.70 | 0.00 | - | 3 | 270 | 34.97% |
BWXT250221C00100000 | 2024-07-01 11:52AM EDT | 2025-02-21 | 5.50 | 5.30 | 7.60 | 0.00 | - | 1 | 19 | 32.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BWXT240816P00100000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 6.20 | 4.90 | 9.00 | 0.00 | - | 1 | 40 | 41.41% |
BWXT241115P00100000 | 2024-06-27 10:02AM EDT | 2024-11-15 | 7.50 | 6.80 | 10.20 | 0.00 | - | 2 | 5 | 29.41% |
BWXT241220P00100000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 11.95 | 11.30 | 13.60 | 0.00 | - | 1 | 23 | 39.59% |