Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.621,20 +385,13 (+1,01%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.180,45 -387,37 (-0,65%) CMC Crypto 200
1.372,38 +59,76 (+4,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BorgWarner Inc. (BWA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 16.60 | 18.00 | 0.00 | - | - | 1 | 241.80% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 14.00 | 16.00 | 0.00 | - | - | 18 | 227.34% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 9.10 | 10.70 | 0.00 | - | 1 | 2 | 143.75% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 5.40 | 9.10 | 0.00 | - | 1 | 14 | 98.63% |
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 3.93 | 3.00 | 5.00 | 0.00 | - | 1 | 290 | 85.94% |
| BWA240517C00035000 | 2024-05-06 12:35PM EDT | 35.00 | 2.15 | 2.05 | 2.20 | +0.45 | +26.47% | 4 | 1,072 | 37.11% |
| BWA240517C00037500 | 2024-05-06 3:50PM EDT | 37.50 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 43 | 579 | 26.95% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 29.30% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 46.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 101.56% |
| BWA240517P00027500 | 2024-05-06 2:12PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 26 | 79.69% |
| BWA240517P00030000 | 2024-05-06 1:58PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 204 | 65.63% |
| BWA240517P00032500 | 2024-05-06 3:35PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 44 | 391 | 43.75% |
| BWA240517P00035000 | 2024-05-06 11:20AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 534 | 26.66% |
| BWA240517P00037500 | 2024-05-06 2:12PM EDT | 37.50 | 0.85 | 0.80 | 0.95 | -3.95 | -82.29% | 41 | 7 | 24.51% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.00 | 3.20 | 0.00 | - | - | 0 | 37.99% |
