Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,60 -6,30 (-0,27%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.398,91 -3.287,38 (-5,51%)
BorgWarner Inc. (BWA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 10.90 | 15.00 | 0.00 | - | - | 1 | 142.58% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 10.20 | 12.40 | 0.00 | - | - | 18 | 187.30% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 51.86% |
| BWA240517C00032500 | 2024-04-30 3:50PM EDT | 32.50 | 1.40 | 1.30 | 1.40 | -0.60 | -30.00% | 23 | 293 | 44.87% |
| BWA240517C00035000 | 2024-04-30 3:07PM EDT | 35.00 | 0.45 | 0.35 | 0.40 | -0.23 | -33.82% | 34 | 880 | 41.11% |
| BWA240517C00037500 | 2024-04-29 9:37AM EDT | 37.50 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 2 | 378 | 42.38% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 57.23% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 85.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 67.19% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 50.59% |
| BWA240517P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 0.20 | 0.25 | 0.35 | +0.04 | +25.00% | 2 | 215 | 47.75% |
| BWA240517P00032500 | 2024-04-30 3:58PM EDT | 32.50 | 1.02 | 0.95 | 1.05 | +0.37 | +56.92% | 6 | 416 | 41.99% |
| BWA240517P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 2.55 | 2.50 | 3.30 | +0.75 | +41.67% | 4 | 526 | 52.64% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 3.50 | 4.90 | 0.00 | - | 1 | 7 | 48.44% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 5.50 | 8.40 | 0.00 | - | - | 0 | 119.43% |
